chartexchange

SPY270129P00828000
SPY Jan 29 2027 828.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$735.95
Type
Put
Strike
828
Expiration
Jan 29, 2027
DTE
83d
Moneyness
ITM
Intrinsic
$92.05
SPY 828 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 31, 202654d——00
Jan 29, 202783d——00
SPY Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
822 P——00ITM
823 P——00ITM
824 P——00ITM
825 P$58.27-14.31%10ITM
826 P$89.68+55.34%10ITM
827 P——00ITM
828 P——00ITM
829 P——00ITM
830 P$86.98+36.74%50ITM
831 P——00ITM
832 P——00ITM
833 P——00ITM
834 P——00ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.