chartexchange

SPY270129P00823000
SPY Jan 29 2027 823.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$735.95
Type
Put
Strike
823
Expiration
Jan 29, 2027
DTE
83d
Moneyness
ITM
Intrinsic
$87.05
SPY 823 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202641d——00
Dec 31, 202654d——00
Jan 29, 202783d——00
SPY Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
817 P——00ITM
818 P——00ITM
819 P——00ITM
820 P$62.73+19.37%310ITM
821 P——00ITM
822 P——00ITM
823 P——00ITM
824 P——00ITM
825 P$58.27-14.31%10ITM
826 P$89.68+55.34%10ITM
827 P——00ITM
828 P——00ITM
829 P——00ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.