SPY270129C00801000
SPY Jan 29 2027 801.00 Call
optionOPRA
EODNov 5, 2026
4.08USD-53.794%(-4.75)27Vol44OI
SPY270129C00801000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.0400 | 5.0400 | 4.0800 | 4.0800 | -53.794% | 27 | 71 | 0.000% |
| 2026-11-04 | 7.8700 | 8.8300 | 7.8700 | 8.8300 | +41.734% | 9 | 69 | -53.794% |
| 2026-11-03 | 5.9100 | 6.3400 | 5.9100 | 6.2300 | -6.316% | 4 | 66 | -34.510% |
| 2026-11-02 | 6.9700 | 7.9500 | 6.6500 | 6.6500 | +10.649% | 46 | 24 | -38.647% |
| 2026-10-30 | 7.2500 | 7.2500 | 6.0100 | 6.0100 | -43.832% | 22 | 2 | -32.113% |
| 2026-10-27 | 10.2200 | 10.7000 | 10.2200 | 10.7000 | 0.000% | 2 | 2 | -61.869% |