SPY270129C00801000
SPY Jan 29 2027 801.00 Call
optionOPRA
EODNov 5, 2026
4.08USD-53.794%(-4.75)27Vol44OI
Loading…
Underlying
Underlying Price
$735.95
Type
Call
Strike
801
Expiration
Jan 29, 2027
DTE
83d
Moneyness
OTM
Intrinsic
$0.00
SPY 801 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.01 | +0.00% | 3 | 1,165 |
| Nov 9, 2026 | 2d | $0.01 | -50.00% | 18 | 120 |
| Nov 11, 2026 | 4d | — | — | 0 | 0 |
| Nov 13, 2026 | 6d | $0.03 | -40.00% | 88 | 1,105 |
| Nov 16, 2026 | 9d | $0.04 | -63.64% | 11 | 456 |
| Nov 20, 2026 | 13d | $0.08 | -72.41% | 243 | 5,020 |
| Nov 27, 2026 | 20d | $0.16 | -74.19% | 19 | 220 |
| Nov 30, 2026 | 23d | $0.16 | -78.67% | 126 | 1,046 |
| Dec 4, 2026 | 27d | $0.24 | -81.95% | 6 | 163 |
| Dec 11, 2026 | 34d | $0.45 | -78.67% | 45 | 283 |
| Dec 18, 2026 | 41d | $0.75 | -73.21% | 233 | 1,185 |
| Dec 31, 2026 | 54d | $1.29 | -67.75% | 30 | 152 |
| Jan 29, 2027 | 83d | $4.08 | -53.79% | 27 | 44 |
| Feb 26, 2027 | 111d | $12.98 | +26.88% | 1 | 199 |
| Sep 30, 2027 | 327d | $42.21 | -13.09% | 1 | 213 |
SPY Nearby Strikes · Jan 29, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 795 C | $3.70 | -62.13% | 30 | 2,562 | OTM |
| 796 C | $3.94 | -57.17% | 4 | 53 | OTM |
| 797 C | $3.47 | -63.16% | 6 | 99 | OTM |
| 798 C | $4.67 | -48.05% | 3 | 6 | OTM |
| 799 C | $3.14 | -64.96% | 2 | 77 | OTM |
| 800 C | $2.93 | -66.13% | 578 | 3,683 | OTM |
| 801 C | $4.08 | -53.79% | 27 | 44 | OTM |
| 802 C | $8.05 | +37.61% | 2 | 16 | OTM |
| 803 C | $3.15 | -60.23% | 123 | 140 | OTM |
| 804 C | $3.13 | -47.57% | 7 | 132 | OTM |
| 805 C | $2.37 | -66.53% | 123 | 3,292 | OTM |
| 806 C | $2.40 | +0.00% | 2 | 2 | OTM |
| 807 C | $2.73 | -57.01% | 1 | 2 | OTM |
SPY Profile
The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.