SPY270115C00205000
SPY Jan 15 2027 205.00 Call
optionOPRA
InactiveJul 28, 2025
436.75USD+4.486%(+18.75)75Vol1OI
SPY270115C00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-07-28 | 436.75 | 436.75 | 436.75 | 436.75 | +4.486% | 75 | 1 | 0.000% |
| 2025-06-30 | 418.00 | 418.00 | 418.00 | 418.00 | +6.993% | 75 | 75 | +4.486% |
| 2025-05-16 | 390.68 | 390.68 | 390.68 | 390.68 | +13.553% | 2 | 1 | +11.792% |
| 2025-04-03 | 344.05 | 344.05 | 344.05 | 344.05 | 0.000% | 1 | 1 | +26.944% |