SPY261231C00706000
SPY Dec 31 2026 706.00 Call
optionOPRA
EODOct 20, 2026
70.02USD-8.014%(-6.10)3Vol22OI
SPY261231C00706000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 70.14 | 70.14 | 69.95 | 70.02 | -8.014% | 3 | 21 | 0.000% |
| 2026-10-15 | 76.12 | 76.12 | 76.12 | 76.12 | +3.060% | 1 | 21 | -8.014% |
| 2026-10-14 | 73.86 | 73.86 | 73.86 | 73.86 | -6.731% | 1 | 20 | -5.199% |
| 2026-10-08 | 79.19 | 79.19 | 79.19 | 79.19 | +12.119% | 2 | 22 | -11.580% |
| 2026-10-01 | 70.63 | 70.63 | 70.63 | 70.63 | -8.534% | 1 | 23 | -0.864% |
| 2026-09-25 | 77.22 | 77.22 | 77.22 | 77.22 | +11.913% | 3 | 23 | -9.324% |
| 2026-09-17 | 70.18 | 70.18 | 69.00 | 69.00 | +2.283% | 3 | 22 | +1.478% |
| 2026-09-15 | 67.53 | 67.53 | 67.46 | 67.46 | -7.867% | 2 | 22 | +3.795% |
| 2026-09-11 | 73.22 | 73.22 | 73.22 | 73.22 | -18.080% | 3 | 19 | -4.370% |
| 2026-08-13 | 89.38 | 89.38 | 89.38 | 89.38 | +5.750% | 1 | 19 | -21.660% |
| 2026-06-02 | 84.52 | 84.52 | 84.52 | 84.52 | +4.929% | 2 | 19 | -17.156% |
| 2026-05-28 | 80.55 | 80.55 | 80.55 | 80.55 | +2.027% | 1 | 19 | -13.073% |
| 2026-05-26 | 77.87 | 78.95 | 77.87 | 78.95 | +21.742% | 3 | 18 | -11.311% |
| 2026-05-06 | 64.85 | 64.85 | 64.85 | 64.85 | +13.354% | 1 | 18 | +7.972% |
| 2026-05-04 | 57.21 | 57.21 | 57.21 | 57.21 | +10.019% | 1 | 17 | +22.391% |
| 2026-04-17 | 49.80 | 52.00 | 49.80 | 52.00 | +23.457% | 22 | 17 | +34.654% |
| 2026-04-14 | 42.12 | 42.12 | 42.12 | 42.12 | +22.763% | 1 | 18 | +66.239% |
| 2026-04-10 | 34.31 | 34.31 | 34.31 | 34.31 | +64.873% | 6 | 19 | +104.080% |
| 2026-03-30 | 20.81 | 20.81 | 20.81 | 20.81 | -16.392% | 2 | 13 | +236.473% |
| 2026-03-26 | 24.89 | 24.89 | 24.89 | 24.89 | -35.535% | 1 | 11 | +181.318% |
| 2026-03-10 | 38.61 | 38.61 | 38.61 | 38.61 | +13.995% | 8 | 10 | +81.352% |
| 2026-03-09 | 33.87 | 33.87 | 33.87 | 33.87 | -16.059% | 1 | 3 | +106.732% |
| 2026-02-27 | 40.55 | 40.55 | 40.35 | 40.35 | -3.400% | 2 | 2 | +73.532% |
| 2026-02-12 | 41.77 | 41.77 | 41.77 | 41.77 | -11.014% | 1 | 1 | +67.632% |
| 2026-02-10 | 46.94 | 46.94 | 46.94 | 46.94 | 0.000% | 1 | 1 | +49.169% |