SPY261130C00682000
SPY Nov 30 2026 682.00 Call
optionOPRA
InactiveAug 20, 2026
94.15USD-4.085%(-4.01)8Vol58OI
SPY261130C00682000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 96.58 | 96.58 | 94.15 | 94.15 | -4.085% | 8 | 50 | 0.000% |
| 2026-08-19 | 98.17 | 98.18 | 98.16 | 98.16 | -1.367% | 18 | 41 | -4.085% |
| 2026-08-06 | 101.61 | 101.61 | 99.52 | 99.52 | +31.466% | 20 | 21 | -5.396% |
| 2026-07-27 | 75.72 | 75.72 | 75.70 | 75.70 | -12.818% | 40 | 1 | +24.373% |
| 2026-06-09 | 86.83 | 86.83 | 86.83 | 86.83 | +4.163% | 1 | 1 | +8.430% |
| 2026-06-08 | 83.36 | 83.36 | 83.36 | 83.36 | 0.000% | 1 | 0 | +12.944% |