SPY261120C00806000
SPY Nov 20 2026 806.00 Call
optionOPRA
EODNov 5, 2026
0.06USD-64.706%(-0.11)348Vol1,125OI
SPY261120C00806000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1300 | 0.1300 | 0.0600 | 0.0600 | -64.706% | 348 | 1,270 | 0.000% |
| 2026-11-04 | 0.1600 | 0.2000 | 0.1600 | 0.1700 | +41.667% | 44 | 1,287 | -64.706% |
| 2026-11-03 | 0.1200 | 0.1400 | 0.1100 | 0.1200 | -7.692% | 19 | 1,292 | -50.000% |
| 2026-11-02 | 0.2000 | 0.2600 | 0.1300 | 0.1300 | -18.750% | 110 | 1,367 | -53.846% |
| 2026-10-30 | 0.1900 | 0.2100 | 0.1200 | 0.1600 | -60.000% | 161 | 1,508 | -62.500% |
| 2026-10-29 | 0.5600 | 0.5700 | 0.3400 | 0.4000 | -60.000% | 417 | 1,369 | -85.000% |
| 2026-10-28 | 0.9000 | 1.0000 | 0.7200 | 1.0000 | +12.360% | 485 | 1,118 | -94.000% |
| 2026-10-27 | 0.7100 | 0.9600 | 0.6700 | 0.8900 | +41.270% | 290 | 0 | -93.258% |
| 2026-10-26 | 0.6400 | 0.7700 | 0.5800 | 0.6300 | +26.000% | 224 | 0 | -90.476% |
| 2026-10-23 | 0.5800 | 0.6400 | 0.5000 | 0.5000 | -34.211% | 22 | 0 | -88.000% |
| 2026-10-22 | 0.9000 | 1.0200 | 0.7400 | 0.7600 | -52.500% | 499 | 0 | -92.105% |
| 2026-10-21 | 1.1400 | 1.7300 | 1.1100 | 1.6000 | +64.948% | 1,510 | 0 | -96.250% |
| 2026-10-20 | 0.8700 | 1.4700 | 0.7800 | 0.9700 | 0.000% | 528 | 0 | -93.814% |
| 2026-10-19 | 1.0700 | 1.1900 | 0.9700 | 0.9700 | 0.000% | 866 | 0 | -93.814% |