SPY261120C00806000
SPY Nov 20 2026 806.00 Call
optionOPRA
EODNov 5, 2026
0.06USD-64.706%(-0.11)348Vol1,125OI
Loading…
Underlying
Underlying Price
$735.95
Type
Call
Strike
806
Expiration
Nov 20, 2026
DTE
13d
Moneyness
OTM
Intrinsic
$0.00
SPY 806 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.01 | +0.00% | 1,023 | 6,343 |
| Nov 13, 2026 | 6d | $0.03 | +0.00% | 246 | 1,542 |
| Nov 20, 2026 | 13d | $0.06 | -64.71% | 348 | 1,125 |
| Nov 27, 2026 | 20d | $0.13 | -70.45% | 20 | 186 |
| Nov 30, 2026 | 23d | $0.13 | -70.45% | 50 | 21,454 |
| Dec 4, 2026 | 27d | $0.19 | -79.12% | 5 | 291 |
| Dec 11, 2026 | 34d | $0.36 | -75.17% | 15 | 66 |
| Dec 18, 2026 | 41d | $0.54 | -74.41% | 194 | 1,506 |
| Dec 31, 2026 | 54d | $0.87 | -71.57% | 526 | 1,384 |
| Jan 29, 2027 | 83d | $2.40 | +0.00% | 2 | 2 |
| Feb 26, 2027 | 111d | $8.29 | -34.21% | 12 | 306 |
| Sep 30, 2027 | 327d | $43.15 | -17.35% | 1 | 194 |
SPY Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 800 C | $0.10 | -70.59% | 9,538 | 160,089 | OTM |
| 801 C | $0.08 | -72.41% | 243 | 5,020 | OTM |
| 802 C | $0.08 | -68.00% | 331 | 1,190 | OTM |
| 803 C | $0.08 | -71.43% | 250 | 1,758 | OTM |
| 804 C | $0.09 | -59.09% | 180 | 856 | OTM |
| 805 C | $0.09 | -52.63% | 696 | 11,879 | OTM |
| 806 C | $0.06 | -64.71% | 348 | 1,125 | OTM |
| 807 C | $0.07 | -53.33% | 83 | 782 | OTM |
| 808 C | $0.08 | -33.33% | 45 | 866 | OTM |
| 809 C | $0.06 | -64.71% | 4 | 731 | OTM |
| 810 C | $0.07 | -46.15% | 1,201 | 42,160 | OTM |
| 811 C | $0.08 | -20.00% | 205 | 713 | OTM |
| 812 C | $0.07 | -41.67% | 517 | 1,075 | OTM |
SPY Profile
The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.