SPY261109C00703000
SPY Nov 9 2026 703.00 Call
optionOPRA
EODNov 5, 2026
33.62USD-49.260%(-32.64)89Vol15OI
SPY261109C00703000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 43.89 | 45.65 | 33.62 | 33.62 | -49.260% | 89 | 2 | 0.000% |
| 2026-11-04 | 66.20 | 66.26 | 66.20 | 66.26 | +23.666% | 2 | 2 | -49.260% |
| 2026-11-03 | 52.06 | 54.45 | 52.00 | 53.58 | 0.000% | 8 | 0 | -37.253% |