SPXW270930P08590000
SPX Weekly Sep 30 2027 8590.00 Put
optionOPRA
EODOct 27, 2026
766.03USD+0.489%(+3.73)2Vol7OI
SPXW270930P08590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 766.33 | 766.33 | 766.03 | 766.03 | +0.489% | 2 | 6 | 0.000% |
| 2026-10-15 | 762.30 | 762.30 | 762.30 | 762.30 | +5.261% | 1 | 5 | +0.489% |
| 2026-10-14 | 724.20 | 724.20 | 724.20 | 724.20 | 0.000% | 5 | 0 | +5.776% |