SPXW270930P08590000
SPX Weekly Sep 30 2027 8590.00 Put
optionOPRA
EODOct 27, 2026
766.03USD+0.489%(+3.73)2Vol7OI
Loading…
SPX 8590 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $766.03 | +0.49% | 2 | 7 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8560 P | $721.22 | +0.00% | 2 | 1 | OTM |
| 8565 P | — | — | 0 | 0 | OTM |
| 8570 P | $697.72 | +0.00% | 2 | 1 | OTM |
| 8575 P | $759.90 | +3.88% | 5 | 11 | OTM |
| 8580 P | $756.30 | -4.98% | 1 | 2 | OTM |
| 8585 P | $773.09 | +0.98% | 82 | 43 | OTM |
| 8590 P | $766.03 | +0.49% | 2 | 7 | OTM |
| 8595 P | $776.81 | +0.00% | 4 | 2 | OTM |
| 8600 P | $753.00 | +0.03% | 1 | 2 | OTM |
| 8650 P | $795.70 | -6.76% | 3 | 26 | OTM |
| 8700 P | $808.46 | -4.42% | 2 | 24 | OTM |
| 8750 P | $885.00 | +6.37% | 2 | 0 | OTM |
| 8800 P | $873.19 | -5.66% | 2 | 10 | OTM |