SPXW270930C07525000
SPX Weekly Sep 30 2027 7525.00 Call
optionOPRA
EODOct 23, 2026
750.58USD-0.067%(-0.50)2Vol240OI
SPXW270930C07525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 750.49 | 750.58 | 750.49 | 750.58 | -0.067% | 2 | 240 | 0.000% |
| 2026-10-22 | 751.10 | 751.10 | 751.08 | 751.08 | -7.329% | 2 | 241 | -0.067% |
| 2026-10-21 | 810.35 | 810.48 | 809.65 | 810.48 | -0.322% | 84 | 200 | -7.391% |
| 2026-10-16 | 813.63 | 813.63 | 813.10 | 813.10 | +0.627% | 2 | 199 | -7.689% |
| 2026-10-14 | 860.83 | 860.83 | 807.71 | 808.03 | -7.026% | 8 | 195 | -7.110% |
| 2026-10-13 | 874.04 | 874.09 | 857.81 | 869.09 | -0.227% | 136 | 127 | -13.636% |
| 2026-10-12 | 870.78 | 871.92 | 866.39 | 871.07 | -0.573% | 248 | 3 | -13.832% |
| 2026-10-07 | 856.16 | 876.21 | 856.16 | 876.09 | +7.289% | 6 | 2 | -14.326% |
| 2026-10-02 | 819.53 | 819.53 | 816.57 | 816.57 | +1.814% | 2 | 1 | -8.081% |
| 2026-09-30 | 803.24 | 803.24 | 802.02 | 802.02 | 0.000% | 2 | 0 | -6.414% |