SPXW270930C07375000
SPX Weekly Sep 30 2027 7375.00 Call
optionOPRA
EODOct 27, 2026
893.83USD+2.178%(+19.05)2Vol94OI
SPXW270930C07375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 893.63 | 893.83 | 893.63 | 893.83 | +2.178% | 2 | 93 | 0.000% |
| 2026-10-26 | 885.57 | 885.60 | 871.52 | 874.78 | +4.103% | 100 | 43 | +2.178% |
| 2026-10-23 | 855.64 | 855.66 | 840.13 | 840.30 | -9.250% | 86 | 1 | +6.370% |
| 2026-09-30 | 923.62 | 925.95 | 923.62 | 925.95 | 0.000% | 2 | 0 | -3.469% |