SPXW270930C07375000
SPX Weekly Sep 30 2027 7375.00 Call
optionOPRA
EODOct 27, 2026
893.83USD+2.178%(+19.05)2Vol94OI
Loading…
SPX 7375 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $288.90 | -2.92% | 4 | 3 |
| Oct 30, 2026 | 1d | $323.68 | -25.66% | 2 | 37 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | $296.96 | -25.41% | 1 | 1 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $315.63 | -0.01% | 2 | 6 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $337.01 | -12.41% | 3 | 33 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $362.80 | +4.67% | 3 | 578 |
| Nov 20, 2026 | 22d | $368.80 | -4.51% | 3 | 20 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $373.41 | -18.43% | 1 | 19 |
| Nov 30, 2026 | 32d | $345.90 | -32.10% | 1 | 32 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 3, 2026 | 35d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 7, 2026 | 39d | — | — | 0 | 0 |
| Dec 10, 2026 | 42d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $450.44 | +3.12% | 1 | 29 |
| Dec 18, 2026 | 50d | $417.21 | -19.56% | 5 | 957 |
| Dec 31, 2026 | 63d | $485.89 | -2.31% | 1 | 98 |
| Jan 15, 2027 | 78d | $504.42 | -2.60% | 4 | 737 |
| Jan 15, 2027 | 78d | $518.61 | +2.61% | 2 | 419 |
| Jan 29, 2027 | 92d | $541.91 | -8.20% | 2 | 76 |
| Feb 19, 2027 | 113d | $572.22 | +3.10% | 2 | 6 |
| Feb 19, 2027 | 113d | $571.62 | +3.11% | 2 | 219 |
| Feb 26, 2027 | 120d | $586.64 | +3.39% | 2 | 23 |
| Mar 19, 2027 | 141d | $623.05 | +6.87% | 4 | 838 |
| Mar 19, 2027 | 141d | $622.86 | +3.69% | 2 | 2 |
| Mar 31, 2027 | 153d | $617.89 | -4.98% | 2 | 33 |
| Apr 16, 2027 | 169d | $670.00 | +6.39% | 2 | 245 |
| May 21, 2027 | 204d | $695.71 | +3.86% | 6 | 989 |
| Jun 17, 2027 | 231d | $718.08 | +1.26% | 2 | 627 |
| Jun 30, 2027 | 244d | $764.50 | -14.78% | 4 | 24 |
| Jul 16, 2027 | 260d | $778.66 | -8.29% | 4 | 63 |
| Aug 20, 2027 | 295d | $798.92 | -14.19% | 2 | 83 |
| Sep 17, 2027 | 323d | $898.38 | +3.54% | 4 | 639 |
| Sep 30, 2027 | 336d | $893.83 | +2.18% | 2 | 94 |
| Oct 15, 2027 | 351d | $925.22 | +3.17% | 6 | 90 |
| Nov 19, 2027 | 386d | $944.58 | +0.00% | 56 | 28 |
| Jan 21, 2028 | 449d | $1,062.88 | -5.85% | 64 | 34 |
| Jun 16, 2028 | 596d | — | — | 0 | 0 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7225 C | $1,057.54 | +0.00% | 2 | 1 | OTM |
| 7250 C | $930.78 | -6.66% | 2 | 2 | OTM |
| 7275 C | $984.41 | +1.55% | 4 | 2 | OTM |
| 7300 C | $951.24 | +0.00% | 8 | 4 | OTM |
| 7325 C | $894.74 | -4.02% | 2 | 1 | OTM |
| 7350 C | $921.67 | +2.48% | 84 | 87 | OTM |
| 7375 C | $893.83 | +2.18% | 2 | 94 | OTM |
| 7400 C | $854.41 | -6.77% | 2 | 17 | OTM |
| 7425 C | $881.08 | +1.14% | 6 | 10 | OTM |
| 7450 C | $849.12 | +2.69% | 4 | 122 | OTM |
| 7455 C | $883.55 | +5.68% | 100 | 145 | OTM |
| 7460 C | $781.75 | -11.45% | 2 | 47 | OTM |
| 7465 C | $826.75 | -3.31% | 2 | 49 | OTM |