chartexchange

SPXW270331C06070000
SPX Weekly Mar 31 2027 6070.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
6070
Expiration
Mar 31, 2027
DTE
153d
SPX 6070 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——01
Nov 30, 202632d——00
Dec 31, 202663d$1,012.03-2.74%126
Jan 29, 202792d——00
Mar 31, 2027153d——00
SPX Nearby Strikes · Mar 31, 2027
StrikeLastChangeVolOpen IntMoneyness
6020 C——00OTM
6025 C——00OTM
6030 C——00OTM
6040 C——00OTM
6050 C——00OTM
6060 C——00OTM
6070 C——00OTM
6075 C——00OTM
6080 C——00OTM
6090 C——00OTM
6100 C——00OTM
6125 C——00OTM
6150 C——00OTM