chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270331C05630000
SPX Weekly Mar 31 2027 5630.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Call
Strike
5630
Expiration
Mar 31, 2027
DTE
153d
SPX Nearby Strikes · Mar 31, 2027
StrikeLastChangeVolOpen IntMoneyness
5600 C$2,150.10+0.52%12OTM
5605 C——00OTM
5610 C$2,130.23+0.00%11OTM
5615 C$2,332.85+9.20%10OTM
5620 C$2,328.10+0.00%11OTM
5625 C——00OTM
5630 C——00OTM
5635 C——00OTM
5640 C——00OTM
5645 C——00OTM
5650 C——00OTM
5655 C——00OTM
5660 C——00OTM