EDTUTC-4 New YorkLog in Sign up

SPXW270331C05605000
SPX Weekly Mar 31 2027 5605.00 Call
optionOPRA

EOD

—USD0OI

Loading…

Underlying

Type

Call

Strike

5605

Expiration

Mar 31, 2027

DTE

153d

SPX Nearby Strikes · Mar 31, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
5450 C	—	—	0	0	OTM
5500 C	$2,339.36	+1.71%	1	6	OTM
5525 C	—	—	0	0	OTM
5550 C	—	—	0	0	OTM
5575 C	—	—	0	0	OTM
5600 C	$2,150.10	+0.52%	1	2	OTM
5605 C	—	—	0	0	OTM
5610 C	$2,130.23	+0.00%	1	1	OTM
5615 C	$2,332.85	+9.20%	1	0	OTM
5620 C	$2,328.10	+0.00%	1	1	OTM
5625 C	—	—	0	0	OTM
5630 C	—	—	0	0	OTM
5635 C	—	—	0	0	OTM