SPXW270226C07740000
SPX Weekly Feb 26 2027 7740.00 Call
optionOPRA
EODOct 27, 2026
312.29USD+6.875%(+20.09)2Vol35OI
SPXW270226C07740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 312.81 | 312.81 | 312.29 | 312.29 | +6.875% | 2 | 36 | 0.000% |
| 2026-10-22 | 292.20 | 292.20 | 292.20 | 292.20 | -7.742% | 1 | 35 | +6.875% |
| 2026-10-20 | 315.67 | 316.72 | 315.67 | 316.72 | +6.521% | 2 | 34 | -1.399% |
| 2026-10-16 | 324.75 | 324.75 | 297.33 | 297.33 | -19.427% | 19 | 23 | +5.031% |
| 2026-10-05 | 367.76 | 369.02 | 367.76 | 369.02 | +18.732% | 2 | 23 | -15.373% |
| 2026-09-30 | 310.80 | 310.80 | 310.80 | 310.80 | -10.329% | 5 | 18 | +0.479% |
| 2026-09-25 | 346.60 | 346.60 | 346.60 | 346.60 | +14.692% | 4 | 14 | -9.899% |
| 2026-09-10 | 302.20 | 302.20 | 302.20 | 302.20 | -9.925% | 1 | 14 | +3.339% |
| 2026-09-09 | 335.50 | 335.50 | 335.50 | 335.50 | -4.143% | 1 | 13 | -6.918% |
| 2026-09-08 | 357.50 | 357.50 | 350.00 | 350.00 | -5.533% | 6 | 10 | -10.774% |
| 2026-09-04 | 387.20 | 387.20 | 366.90 | 370.50 | -7.252% | 9 | 1 | -15.711% |
| 2026-09-03 | 399.47 | 399.47 | 399.47 | 399.47 | 0.000% | 1 | 0 | -21.824% |