SPXW270226C07740000
SPX Weekly Feb 26 2027 7740.00 Call
optionOPRA
EODOct 27, 2026
312.29USD+6.875%(+20.09)2Vol35OI
Loading…
SPX 7740 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $18.50 | -32.21% | 5,279 | 1,244 |
| Oct 30, 2026 | 1d | $30.13 | -22.27% | 2,122 | 1,843 |
| Nov 2, 2026 | 4d | $37.10 | -18.91% | 404 | 341 |
| Nov 3, 2026 | 5d | $45.60 | -15.24% | 360 | 411 |
| Nov 4, 2026 | 6d | $62.25 | +0.05% | 109 | 160 |
| Nov 5, 2026 | 7d | $67.00 | -1.18% | 67 | 150 |
| Nov 6, 2026 | 8d | $77.00 | +14.40% | 100 | 241 |
| Nov 9, 2026 | 11d | $74.00 | -5.86% | 35 | 222 |
| Nov 10, 2026 | 12d | $109.53 | +39.67% | 50 | 46 |
| Nov 11, 2026 | 13d | $84.39 | -0.57% | 137 | 137 |
| Nov 12, 2026 | 14d | $90.00 | +33.06% | 43 | 35 |
| Nov 13, 2026 | 15d | $96.00 | +2.56% | 134 | 163 |
| Nov 16, 2026 | 18d | $98.69 | +1.32% | 27 | 155 |
| Nov 17, 2026 | 19d | $102.26 | +2.82% | 9 | 22 |
| Nov 18, 2026 | 20d | $105.86 | +35.20% | 14 | 26 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $126.32 | +8.83% | 75 | 169 |
| Nov 20, 2026 | 22d | $117.00 | +5.14% | 305 | 7,280 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $135.60 | +5.71% | 81 | 213 |
| Nov 30, 2026 | 32d | $136.00 | +2.62% | 98 | 249 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | $120.10 | +10.89% | 7 | 23 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $179.70 | +7.16% | 1 | 6,742 |
| Dec 18, 2026 | 50d | $178.29 | -0.85% | 17 | 98 |
| Dec 31, 2026 | 63d | $207.78 | +26.59% | 7 | 171 |
| Jan 15, 2027 | 78d | $223.05 | +5.16% | 2 | 165 |
| Jan 15, 2027 | 78d | $226.60 | +6.99% | 4 | 180 |
| Jan 29, 2027 | 92d | $264.00 | +11.25% | 4 | 16 |
| Feb 19, 2027 | 113d | $302.02 | +19.66% | 2 | 6 |
| Feb 26, 2027 | 120d | $312.29 | +6.88% | 2 | 35 |
| Mar 31, 2027 | 153d | $370.00 | -0.14% | 1 | 36 |
| Jun 30, 2027 | 244d | $519.90 | -8.80% | 1 | 2 |
| Sep 30, 2027 | 336d | $654.44 | +4.68% | 8 | 13 |
SPX Nearby Strikes · Feb 26, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7690 C | $329.69 | +3.64% | 1 | 18 | OTM |
| 7700 C | $342.62 | +8.18% | 14 | 22 | OTM |
| 7710 C | $336.26 | -6.72% | 2 | 13 | OTM |
| 7720 C | $315.00 | -14.86% | 1 | 165 | OTM |
| 7725 C | $287.78 | -10.09% | 27 | 41 | OTM |
| 7730 C | $321.00 | +3.12% | 4 | 26 | OTM |
| 7740 C | $312.29 | +6.88% | 2 | 35 | OTM |
| 7750 C | $303.83 | +4.24% | 21 | 63 | OTM |
| 7760 C | $266.84 | -16.40% | 1 | 10 | OTM |
| 7770 C | $291.26 | -10.96% | 20 | 25 | OTM |
| 7775 C | $252.76 | -6.45% | 2 | 43 | OTM |
| 7780 C | $330.00 | -1.00% | 2 | 3 | OTM |
| 7790 C | $262.42 | -20.48% | 2 | 32 | OTM |