chartexchange

SPXW261120C06370000
SPX Weekly Nov 20 2026 6370.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
6370
Expiration
Nov 20, 2026
DTE
22d
SPX 6370 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d——00
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 31, 202663d$630.74+10.19%110
Jan 29, 202792d——00
Mar 31, 2027153d——00
SPX Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
6340 C——00OTM
6340 C——00OTM
6350 C$1,402.53+0.58%116OTM
6350 C——00OTM
6360 C——00OTM
6360 C$1,475.85+0.00%33OTM
6370 C——00OTM
6370 C——00OTM
6375 C$1,274.44-1.75%330OTM
6375 C——00OTM
6380 C——00OTM
6380 C$1,455.95+0.00%1010OTM
6390 C$1,345.24-6.24%24OTM