SPXW261118P07610000
SPX Weekly Nov 18 2026 7610.00 Put
optionOPRA
EODOct 28, 2026
52.95USD-34.959%(-28.46)11Vol18OI
SPXW261118P07610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 61.30 | 61.30 | 52.95 | 52.95 | -34.959% | 11 | 14 | 0.000% |
| 2026-10-26 | 82.68 | 82.68 | 81.41 | 81.41 | +38.147% | 2 | 13 | -34.959% |
| 2026-10-21 | 58.93 | 58.93 | 58.93 | 58.93 | -47.785% | 1 | 12 | -10.148% |
| 2026-10-16 | 112.86 | 112.86 | 112.86 | 112.86 | +45.232% | 4 | 8 | -53.083% |
| 2026-10-15 | 76.26 | 77.71 | 76.26 | 77.71 | 0.000% | 8 | 8 | -31.862% |