SPXW261118P07610000
SPX Weekly Nov 18 2026 7610.00 Put
optionOPRA
EODOct 28, 2026
52.95USD-34.959%(-28.46)11Vol18OI
Loading…
SPX 7610 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $5.50 | -17.91% | 5,341 | 3,082 |
| Nov 2, 2026 | 3d | $10.40 | +44.44% | 494 | 695 |
| Nov 3, 2026 | 4d | $18.97 | +127.19% | 145 | 103 |
| Nov 4, 2026 | 5d | $26.03 | +40.70% | 45 | 153 |
| Nov 5, 2026 | 6d | $30.19 | +75.42% | 94 | 272 |
| Nov 6, 2026 | 7d | $28.23 | +34.62% | 209 | 357 |
| Nov 9, 2026 | 10d | $28.89 | -8.63% | 31 | 172 |
| Nov 10, 2026 | 11d | $34.67 | +6.02% | 12 | 65 |
| Nov 11, 2026 | 12d | $38.53 | +62.30% | 17 | 190 |
| Nov 12, 2026 | 13d | $43.28 | +18.90% | 284 | 398 |
| Nov 13, 2026 | 14d | $55.99 | +29.07% | 261 | 310 |
| Nov 16, 2026 | 17d | $53.33 | +8.68% | 67 | 85 |
| Nov 17, 2026 | 18d | $57.94 | +3.61% | 3 | 349 |
| Nov 18, 2026 | 19d | $52.95 | -34.96% | 11 | 18 |
| Nov 19, 2026 | 20d | $65.04 | -25.32% | 10 | 133 |
| Nov 20, 2026 | 21d | $74.63 | +32.42% | 114 | 274 |
| Nov 20, 2026 | 21d | $60.30 | -7.44% | 15 | 686 |
| Nov 23, 2026 | 24d | $65.21 | -3.82% | 18 | 59 |
| Nov 24, 2026 | 25d | $73.63 | -0.11% | 15 | 17 |
| Nov 25, 2026 | 26d | $72.17 | +8.89% | 8 | 14 |
| Nov 27, 2026 | 28d | $73.10 | +23.33% | 2 | 51 |
| Nov 30, 2026 | 31d | $74.06 | -3.47% | 3 | 360 |
| Dec 1, 2026 | 32d | $84.22 | +22.86% | 2 | 4 |
| Dec 2, 2026 | 33d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | $87.00 | -6.45% | 8 | 24 |
| Dec 11, 2026 | 42d | $97.72 | -6.53% | 5 | 23 |
| Dec 18, 2026 | 49d | $111.90 | +0.56% | 17 | 1,209 |
| Dec 18, 2026 | 49d | $110.50 | -17.04% | 1 | 590 |
| Dec 31, 2026 | 62d | $125.41 | -0.90% | 2 | 144 |
| Jan 15, 2027 | 77d | $139.60 | +7.45% | 21 | 97 |
| Jan 15, 2027 | 77d | $130.42 | -12.15% | 3 | 24 |
| Jan 29, 2027 | 91d | $164.68 | -22.62% | 1 | 49 |
| Feb 19, 2027 | 112d | $192.42 | +18.05% | 26 | 40 |
| Feb 26, 2027 | 119d | $222.93 | +23.51% | 8 | 79 |
| Mar 31, 2027 | 152d | $245.99 | +10.08% | 4 | 20 |
| Jun 30, 2027 | 243d | $332.84 | +22.64% | 1 | 12 |
| Sep 30, 2027 | 335d | $387.50 | +2.71% | 2 | 13 |
SPX Nearby Strikes · Nov 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7575 P | $46.41 | +2.70% | 11 | 463 | OTM |
| 7580 P | $48.55 | +21.62% | 307 | 5,149 | OTM |
| 7590 P | $57.77 | +3.47% | 2 | 132 | OTM |
| 7595 P | $60.22 | +0.00% | 3 | 3 | OTM |
| 7600 P | $59.31 | +14.72% | 307 | 5,497 | OTM |
| 7605 P | $67.10 | +0.00% | 5 | 5 | OTM |
| 7610 P | $52.95 | -34.96% | 11 | 18 | OTM |
| 7615 P | — | — | 0 | 0 | OTM |
| 7620 P | $55.98 | -10.00% | 21 | 42 | OTM |
| 7625 P | $59.12 | -1.27% | 5 | 22 | OTM |
| 7630 P | $69.04 | +12.94% | 24 | 85 | OTM |
| 7635 P | $75.79 | +0.00% | 2 | 2 | OTM |
| 7640 P | $68.97 | +3.23% | 8 | 30 | OTM |