chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261118C07705000
SPX Weekly Nov 18 2026 7705.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Call
Strike
7705
Expiration
Nov 18, 2026
DTE
20d
SPX 7705 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$37.57-23.64%869677
Oct 30, 20261d$51.17-11.85%215723
Nov 2, 20264d$70.90+9.55%1662
Nov 3, 20265d$99.36+43.48%780
Nov 4, 20266d$105.55+24.03%1944
Nov 5, 20267d——00
Nov 6, 20268d$116.11+20.71%37126
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$107.28-8.54%359
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$133.05+5.09%4468
Nov 20, 202622d$135.40+21.22%27314
Nov 27, 202629d——00
Nov 30, 202632d$139.15+7.12%142
Dec 18, 202650d$205.55+16.66%727
Dec 18, 202650d$196.00-1.95%29,549
Dec 31, 202663d$221.80+13.69%256
Jan 15, 202778d$214.70-6.04%980
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$463.77+13.27%1023
Sep 30, 2027336d$645.61+3.66%26
SPX Nearby Strikes · Nov 18, 2026
StrikeLastChangeVolOpen IntMoneyness
7675 C$151.83+24.14%125OTM
7680 C$144.03+0.65%124OTM
7685 C——00OTM
7690 C$140.28-0.37%244OTM
7695 C——00OTM
7700 C$130.38+16.49%3139OTM
7705 C——00OTM
7710 C$120.30+3.47%764OTM
7715 C——00OTM
7720 C$117.34+3.62%1142OTM
7725 C$111.83+14.95%1219OTM
7730 C$109.09+4.57%5251OTM
7735 C——00OTM