SPXW261111C08000000
SPX Weekly Nov 11 2026 8000.00 Call
optionOPRA
EODOct 28, 2026
5.00USD-16.667%(-1.00)79Vol264OI
SPXW261111C08000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.8500 | 5.8700 | 4.4500 | 5.0000 | -16.667% | 79 | 202 | 0.000% |
| 2026-10-27 | 5.0000 | 6.9000 | 3.8000 | 6.0000 | +31.868% | 58 | 212 | -16.667% |
| 2026-10-26 | 4.3500 | 5.9100 | 4.3000 | 4.5500 | +26.389% | 34 | 185 | +9.890% |
| 2026-10-23 | 5.2300 | 5.2300 | 3.6000 | 3.6000 | -43.662% | 64 | 188 | +38.889% |
| 2026-10-22 | 8.2200 | 8.2500 | 6.2500 | 6.3900 | -60.311% | 37 | 162 | -21.753% |
| 2026-10-21 | 11.9000 | 16.1000 | 10.3900 | 16.1000 | +69.474% | 25 | 155 | -68.944% |
| 2026-10-20 | 7.7000 | 14.6100 | 7.7000 | 9.5000 | -4.523% | 15 | 146 | -47.368% |
| 2026-10-19 | 10.7300 | 11.3700 | 9.6400 | 9.9500 | +26.752% | 9 | 143 | -49.749% |
| 2026-10-16 | 13.0300 | 13.0300 | 7.7900 | 7.8500 | -57.337% | 63 | 155 | -36.306% |
| 2026-10-15 | 13.0700 | 18.4000 | 13.0700 | 18.4000 | +32.374% | 72 | 164 | -72.826% |
| 2026-10-14 | 22.8000 | 22.8000 | 13.8600 | 13.9000 | -51.228% | 60 | 110 | -64.029% |
| 2026-10-13 | 35.2600 | 35.2600 | 28.5000 | 28.5000 | -17.986% | 4 | 112 | -82.456% |
| 2026-10-12 | 36.3500 | 36.3500 | 33.0500 | 34.7500 | -14.828% | 56 | 66 | -85.612% |
| 2026-10-09 | 37.5000 | 41.6700 | 37.5000 | 40.8000 | +25.153% | 22 | 59 | -87.745% |
| 2026-10-08 | 35.6000 | 35.6000 | 29.4000 | 32.6000 | -29.038% | 4 | 56 | -84.663% |
| 2026-10-07 | 40.5700 | 46.8800 | 39.6700 | 45.9400 | -28.775% | 9 | 48 | -89.116% |
| 2026-10-06 | 55.3100 | 64.5000 | 55.3100 | 64.5000 | +32.172% | 6 | 46 | -92.248% |
| 2026-10-05 | 39.0400 | 49.9500 | 39.0400 | 48.8000 | 0.000% | 46 | 0 | -89.754% |