SPXW261111C08000000
SPX Weekly Nov 11 2026 8000.00 Call
optionOPRA
EODOct 28, 2026
5.00USD-16.667%(-1.00)79Vol264OI
Loading…
SPX 8000 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $0.05 | +0.00% | 3,194 | 3,474 |
| Oct 30, 2026 | 1d | $0.10 | -50.00% | 336 | 31,933 |
| Nov 2, 2026 | 4d | $0.20 | -50.00% | 172 | 3,232 |
| Nov 3, 2026 | 5d | $0.30 | -40.00% | 145 | 8,098 |
| Nov 4, 2026 | 6d | $0.91 | -5.21% | 726 | 1,112 |
| Nov 5, 2026 | 7d | $1.25 | -28.57% | 176 | 531 |
| Nov 6, 2026 | 8d | $1.90 | -26.92% | 822 | 7,401 |
| Nov 9, 2026 | 11d | $2.50 | -29.58% | 84 | 633 |
| Nov 10, 2026 | 12d | $5.80 | +9.64% | 32 | 309 |
| Nov 11, 2026 | 13d | $5.00 | -16.67% | 79 | 264 |
| Nov 12, 2026 | 14d | $6.67 | -13.38% | 309 | 821 |
| Nov 13, 2026 | 15d | $6.60 | -30.53% | 2,599 | 4,038 |
| Nov 16, 2026 | 18d | $9.39 | -12.24% | 29 | 256 |
| Nov 17, 2026 | 19d | $10.88 | -11.18% | 18 | 174 |
| Nov 18, 2026 | 20d | $19.70 | +33.11% | 124 | 277 |
| Nov 19, 2026 | 21d | $16.58 | +8.72% | 7 | 431 |
| Nov 20, 2026 | 22d | $14.10 | -20.61% | 3,723 | 108,352 |
| Nov 20, 2026 | 22d | $18.90 | +1.61% | 239 | 2,937 |
| Nov 23, 2026 | 25d | $23.86 | +17.94% | 31 | 310 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $22.74 | -7.56% | 28 | 2,888 |
| Nov 30, 2026 | 32d | $24.70 | -12.01% | 1,535 | 4,934 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 3, 2026 | 35d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | $41.82 | +16.33% | 96 | 688 |
| Dec 7, 2026 | 39d | — | — | 0 | 0 |
| Dec 10, 2026 | 42d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $70.40 | +19.93% | 24 | 1,222 |
| Dec 18, 2026 | 50d | $61.00 | +3.42% | 8,079 | 339,366 |
| Dec 31, 2026 | 63d | $76.04 | -4.16% | 519 | 16,505 |
| Jan 15, 2027 | 78d | $99.50 | -4.51% | 382 | 126,564 |
| Jan 15, 2027 | 78d | $99.60 | -0.53% | 43 | 527 |
| Jan 29, 2027 | 92d | $135.03 | +11.55% | 25 | 131 |
| Feb 19, 2027 | 113d | $155.71 | -2.38% | 6 | 85 |
| Feb 19, 2027 | 113d | $159.30 | +0.03% | 27 | 21,766 |
| Feb 26, 2027 | 120d | $184.33 | +9.45% | 6 | 85 |
| Mar 19, 2027 | 141d | $208.60 | +2.25% | 439 | 142,084 |
| Mar 19, 2027 | 141d | $199.10 | +10.30% | 21 | 59 |
| Mar 31, 2027 | 153d | $203.21 | +11.83% | 15 | 1,018 |
| Apr 16, 2027 | 169d | $253.62 | +2.56% | 1,008 | 9,614 |
| May 21, 2027 | 204d | $300.50 | +9.24% | 15 | 5,244 |
| Jun 17, 2027 | 231d | $343.30 | -1.34% | 226 | 58,329 |
| Jun 30, 2027 | 244d | $331.98 | +2.17% | 8 | 249 |
| Jul 16, 2027 | 260d | $385.87 | -0.53% | 4 | 3,831 |
| Aug 20, 2027 | 295d | $433.45 | +3.75% | 3 | 1,906 |
| Sep 17, 2027 | 323d | $480.60 | +6.57% | 22,022 | 53,168 |
| Sep 30, 2027 | 336d | $471.22 | +2.00% | 1 | 157 |
| Oct 15, 2027 | 351d | $523.92 | +1.82% | 1 | 290 |
| Nov 19, 2027 | 386d | $569.96 | +0.45% | 1 | 10 |
| Dec 17, 2027 | 414d | $603.21 | -0.47% | 5,025 | 131,629 |
| Jan 21, 2028 | 449d | $647.66 | +0.75% | 58 | 502 |
| Jun 16, 2028 | 596d | $818.26 | +3.39% | 5 | 3,016 |
| Dec 15, 2028 | 778d | $1,028.60 | +0.32% | 41 | 14,864 |
| Dec 21, 2029 | 1149d | $1,404.23 | -0.34% | 6 | 7,797 |
| Dec 20, 2030 | 1513d | $1,740.34 | +4.95% | 3 | 10,406 |
| Dec 19, 2031 | 1877d | $2,043.48 | +0.17% | 10 | 39,825 |
SPX Nearby Strikes · Nov 11, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7930 C | — | — | 0 | 0 | OTM |
| 7940 C | — | — | 0 | 0 | OTM |
| 7950 C | $16.62 | +32.22% | 183 | 842 | OTM |
| 7960 C | — | — | 0 | 0 | OTM |
| 7970 C | — | — | 0 | 0 | OTM |
| 7975 C | $12.22 | +31.82% | 225 | 394 | OTM |
| 8000 C | $5.00 | -16.67% | 79 | 264 | OTM |
| 8025 C | $5.06 | +8.82% | 151 | 234 | OTM |
| 8050 C | $2.92 | -8.75% | 85 | 198 | OTM |
| 8075 C | $1.80 | -23.40% | 107 | 188 | OTM |
| 8100 C | $1.91 | +7.91% | 109 | 320 | OTM |
| 8125 C | $1.40 | -6.67% | 58 | 135 | OTM |
| 8150 C | $0.95 | -15.18% | 78 | 64 | OTM |