SPXW261030P07745000
SPX Weekly Oct 30 2026 7745.00 Put
optionOPRA
EODOct 28, 2026
44.67USD-14.995%(-7.88)796Vol1,204OI
SPXW261030P07745000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 43.60 | 52.00 | 19.51 | 44.67 | -14.995% | 796 | 1,225 | 0.000% |
| 2026-10-27 | 69.75 | 78.30 | 47.50 | 52.55 | -39.178% | 315 | 1,190 | -14.995% |
| 2026-10-26 | 108.11 | 108.11 | 73.50 | 86.40 | -34.565% | 1,429 | 1,595 | -48.299% |
| 2026-10-23 | 142.00 | 143.10 | 111.34 | 132.04 | +27.452% | 126 | 1,660 | -66.169% |
| 2026-10-22 | 94.04 | 122.27 | 87.30 | 103.60 | +85.000% | 197 | 1,680 | -56.882% |
| 2026-10-21 | 70.20 | 74.00 | 51.40 | 56.00 | -15.929% | 406 | 1,689 | -20.232% |
| 2026-10-20 | 71.07 | 84.20 | 66.61 | 66.61 | -24.203% | 60 | 1,651 | -32.938% |
| 2026-10-19 | 90.30 | 90.51 | 73.50 | 87.88 | -26.925% | 32 | 1,649 | -49.169% |
| 2026-10-16 | 64.00 | 140.70 | 61.52 | 120.26 | +62.514% | 1,922 | 348 | -62.855% |
| 2026-10-15 | 108.07 | 108.07 | 66.90 | 74.00 | -22.040% | 160 | 239 | -39.635% |
| 2026-10-14 | 67.45 | 94.92 | 67.45 | 94.92 | +94.708% | 44 | 212 | -52.939% |
| 2026-10-13 | 48.75 | 48.75 | 48.75 | 48.75 | -3.542% | 1 | 211 | -8.369% |
| 2026-10-12 | 50.14 | 53.08 | 48.39 | 50.54 | -5.089% | 11 | 214 | -11.615% |
| 2026-10-09 | 62.90 | 63.40 | 52.40 | 53.25 | -31.059% | 29 | 209 | -16.113% |
| 2026-10-08 | 80.95 | 92.73 | 77.24 | 77.24 | +17.529% | 33 | 182 | -42.167% |
| 2026-10-07 | 73.28 | 76.74 | 65.72 | 65.72 | +6.395% | 5 | 182 | -32.030% |
| 2026-10-06 | 65.94 | 65.94 | 57.41 | 61.77 | -19.043% | 31 | 162 | -27.683% |
| 2026-10-05 | 90.20 | 90.20 | 76.30 | 76.30 | -26.775% | 16 | 151 | -41.455% |
| 2026-10-02 | 101.00 | 119.00 | 96.36 | 104.20 | -23.997% | 151 | 52 | -57.131% |
| 2026-10-01 | 168.23 | 168.23 | 137.10 | 137.10 | +15.882% | 5 | 50 | -67.418% |
| 2026-09-30 | 117.09 | 118.31 | 116.27 | 118.31 | -19.286% | 9 | 43 | -62.243% |
| 2026-09-29 | 146.58 | 146.58 | 146.58 | 146.58 | +32.952% | 2 | 44 | -69.525% |
| 2026-09-25 | 110.25 | 110.25 | 110.25 | 110.25 | -22.008% | 1 | 43 | -59.483% |
| 2026-09-24 | 141.36 | 141.36 | 141.36 | 141.36 | +18.790% | 3 | 44 | -68.400% |
| 2026-09-23 | 112.85 | 119.00 | 112.85 | 119.00 | +17.184% | 3 | 47 | -62.462% |
| 2026-09-22 | 100.95 | 101.55 | 100.95 | 101.55 | -4.987% | 2 | 46 | -56.012% |
| 2026-09-21 | 133.80 | 133.80 | 106.88 | 106.88 | -35.653% | 15 | 35 | -58.205% |
| 2026-09-17 | 179.00 | 179.80 | 166.10 | 166.10 | -19.626% | 3 | 35 | -73.107% |
| 2026-09-15 | 206.66 | 206.66 | 206.66 | 206.66 | +14.875% | 2 | 35 | -78.385% |
| 2026-09-14 | 198.00 | 198.00 | 179.90 | 179.90 | +6.576% | 3 | 37 | -75.170% |
| 2026-09-11 | 168.02 | 168.80 | 168.02 | 168.80 | -22.672% | 4 | 36 | -73.537% |
| 2026-09-10 | 218.29 | 218.29 | 218.29 | 218.29 | +19.742% | 1 | 35 | -79.536% |
| 2026-09-09 | 178.12 | 182.30 | 178.12 | 182.30 | +22.761% | 2 | 33 | -75.496% |
| 2026-09-04 | 148.28 | 148.50 | 146.70 | 148.50 | +8.450% | 3 | 33 | -69.919% |
| 2026-09-03 | 138.20 | 138.20 | 135.85 | 136.93 | -22.110% | 10 | 28 | -67.377% |
| 2026-09-02 | 175.80 | 175.80 | 175.80 | 175.80 | -3.007% | 1 | 30 | -74.590% |
| 2026-09-01 | 181.25 | 181.25 | 181.25 | 181.25 | +18.317% | 4 | 28 | -75.354% |
| 2026-08-28 | 152.55 | 153.19 | 152.55 | 153.19 | -0.117% | 32 | 20 | -70.840% |
| 2026-08-27 | 153.37 | 153.37 | 153.37 | 153.37 | -17.097% | 1 | 19 | -70.874% |
| 2026-08-25 | 185.00 | 185.00 | 185.00 | 185.00 | -4.737% | 8 | 13 | -75.854% |
| 2026-08-24 | 194.20 | 194.20 | 194.20 | 194.20 | +0.165% | 1 | 12 | -76.998% |
| 2026-08-21 | 193.88 | 193.88 | 193.88 | 193.88 | +3.624% | 4 | 12 | -76.960% |
| 2026-08-18 | 187.10 | 187.10 | 187.10 | 187.10 | +14.155% | 1 | 11 | -76.125% |
| 2026-08-14 | 156.67 | 163.90 | 155.53 | 163.90 | -15.806% | 10 | 6 | -72.746% |
| 2026-08-06 | 194.67 | 194.67 | 194.67 | 194.67 | -45.744% | 2 | 4 | -77.053% |
| 2026-07-27 | 358.80 | 358.80 | 358.80 | 358.80 | 0.000% | 4 | 0 | -87.550% |