SPXW261030P07580000
SPX Weekly Oct 30 2026 7580.00 Put
optionOPRA
EODOct 28, 2026
4.57USD-47.950%(-4.21)988Vol1,178OI
SPXW261030P07580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.1000 | 8.4700 | 1.7000 | 4.5700 | -47.950% | 988 | 1,244 | 0.000% |
| 2026-10-27 | 14.6000 | 18.2000 | 8.0500 | 8.7800 | -58.876% | 562 | 1,209 | -47.950% |
| 2026-10-26 | 34.5700 | 35.8400 | 18.0600 | 21.3500 | -53.374% | 496 | 1,180 | -78.595% |
| 2026-10-23 | 56.2500 | 59.6300 | 40.1400 | 45.7900 | +11.901% | 623 | 1,077 | -90.020% |
| 2026-10-22 | 32.7500 | 52.7800 | 29.3200 | 40.9200 | +133.562% | 360 | 984 | -88.832% |
| 2026-10-21 | 24.4000 | 27.2400 | 16.2300 | 17.5200 | -28.519% | 230 | 997 | -73.916% |
| 2026-10-20 | 34.5900 | 34.7200 | 24.5100 | 24.5100 | -30.051% | 1,090 | 1,598 | -81.355% |
| 2026-10-19 | 37.6800 | 39.2300 | 28.3500 | 35.0400 | -37.696% | 114 | 1,601 | -86.958% |
| 2026-10-16 | 24.8100 | 71.7700 | 22.5000 | 56.2400 | +98.868% | 1,407 | 554 | -91.874% |
| 2026-10-15 | 47.7500 | 53.5100 | 28.2800 | 28.2800 | -29.300% | 232 | 523 | -83.840% |
| 2026-10-14 | 25.8700 | 47.7500 | 22.4700 | 40.0000 | +92.308% | 186 | 441 | -88.575% |
| 2026-10-13 | 20.9400 | 23.4300 | 19.5400 | 20.8000 | -3.301% | 75 | 406 | -78.029% |
| 2026-10-12 | 21.3000 | 22.5000 | 20.8700 | 21.5100 | -10.747% | 50 | 387 | -78.754% |
| 2026-10-09 | 28.2500 | 28.2500 | 24.1000 | 24.1000 | -30.226% | 19 | 382 | -81.037% |
| 2026-10-08 | 35.3500 | 47.1000 | 33.2500 | 34.5400 | +12.362% | 58 | 362 | -86.769% |
| 2026-10-07 | 35.5200 | 41.4200 | 30.2700 | 30.7400 | +8.087% | 46 | 360 | -85.133% |
| 2026-10-06 | 32.8300 | 32.8300 | 27.5000 | 28.4400 | -25.764% | 91 | 364 | -83.931% |
| 2026-10-05 | 49.9100 | 50.1000 | 38.3100 | 38.3100 | -29.577% | 27 | 373 | -88.071% |
| 2026-10-02 | 58.2600 | 60.8900 | 52.3400 | 54.4000 | -29.488% | 77 | 323 | -91.599% |
| 2026-10-01 | 81.4000 | 92.1700 | 75.5500 | 77.1500 | -1.519% | 69 | 212 | -94.076% |
| 2026-09-30 | 62.9200 | 78.3400 | 62.9200 | 78.3400 | -7.443% | 12 | 210 | -94.166% |
| 2026-09-29 | 80.9400 | 84.6400 | 80.4600 | 84.6400 | +17.490% | 34 | 211 | -94.601% |
| 2026-09-28 | 72.0300 | 72.0400 | 71.8300 | 72.0400 | +20.227% | 7 | 210 | -93.656% |
| 2026-09-25 | 71.4000 | 71.4000 | 59.9200 | 59.9200 | -31.206% | 8 | 206 | -92.373% |
| 2026-09-24 | 87.1000 | 87.1000 | 87.1000 | 87.1000 | +14.425% | 1 | 205 | -94.753% |
| 2026-09-23 | 68.5800 | 78.8600 | 68.5800 | 76.1200 | +37.974% | 21 | 216 | -93.996% |
| 2026-09-22 | 58.5000 | 59.0000 | 55.1700 | 55.1700 | -15.771% | 30 | 214 | -91.717% |
| 2026-09-21 | 79.1000 | 79.1300 | 65.5000 | 65.5000 | -29.204% | 111 | 270 | -93.023% |
| 2026-09-18 | 100.6500 | 106.6000 | 92.5200 | 92.5200 | -12.178% | 8 | 265 | -95.061% |
| 2026-09-17 | 110.7600 | 110.7600 | 105.3500 | 105.3500 | -38.821% | 11 | 266 | -95.662% |
| 2026-09-16 | 124.8100 | 172.2000 | 120.2500 | 172.2000 | +29.406% | 14 | 263 | -97.346% |
| 2026-09-15 | 123.6100 | 138.8100 | 123.6100 | 133.0700 | +10.532% | 109 | 245 | -96.566% |
| 2026-09-14 | 129.5000 | 129.5000 | 115.7500 | 120.3900 | +10.907% | 15 | 239 | -96.204% |
| 2026-09-11 | 111.7900 | 111.7900 | 105.4200 | 108.5500 | -24.816% | 41 | 233 | -95.790% |
| 2026-09-10 | 143.5000 | 149.5500 | 135.3800 | 144.3800 | +18.978% | 112 | 205 | -96.835% |
| 2026-09-09 | 118.8100 | 127.1200 | 115.1400 | 121.3500 | +11.096% | 28 | 191 | -96.234% |
| 2026-09-08 | 99.1800 | 109.2300 | 99.1800 | 109.2300 | +18.086% | 14 | 192 | -95.816% |
| 2026-09-04 | 87.8700 | 94.3000 | 87.8700 | 92.5000 | +5.449% | 36 | 181 | -95.059% |
| 2026-09-03 | 101.6800 | 103.6400 | 87.7200 | 87.7200 | -22.372% | 7 | 177 | -94.790% |
| 2026-09-02 | 123.7000 | 123.7000 | 111.9000 | 113.0000 | -16.247% | 60 | 186 | -95.956% |
| 2026-09-01 | 128.5300 | 135.0300 | 119.0200 | 134.9200 | +25.976% | 132 | 198 | -96.613% |
| 2026-08-31 | 113.6600 | 115.7500 | 107.1000 | 107.1000 | +0.300% | 62 | 151 | -95.733% |
| 2026-08-28 | 106.0200 | 106.7800 | 96.4400 | 106.7800 | -0.614% | 16 | 148 | -95.720% |
| 2026-08-27 | 113.4300 | 113.4300 | 107.4400 | 107.4400 | -11.426% | 5 | 147 | -95.746% |
| 2026-08-26 | 130.5400 | 130.5400 | 121.3000 | 121.3000 | -10.559% | 2 | 144 | -96.232% |
| 2026-08-24 | 135.6200 | 135.6200 | 135.6200 | 135.6200 | +4.123% | 11 | 155 | -96.630% |
| 2026-08-21 | 127.0900 | 132.3400 | 127.0900 | 130.2500 | -9.012% | 11 | 153 | -96.491% |
| 2026-08-20 | 135.5200 | 143.1500 | 130.2000 | 143.1500 | +6.431% | 10 | 145 | -96.808% |
| 2026-08-18 | 135.4600 | 135.4600 | 134.5000 | 134.5000 | +16.906% | 2 | 146 | -96.602% |
| 2026-08-14 | 115.0400 | 115.0500 | 115.0400 | 115.0500 | -1.532% | 2 | 146 | -96.028% |
| 2026-08-13 | 114.4800 | 116.8400 | 114.4800 | 116.8400 | -8.159% | 127 | 29 | -96.089% |
| 2026-08-10 | 127.2200 | 127.2200 | 127.2200 | 127.2200 | -7.139% | 5 | 29 | -96.408% |
| 2026-08-05 | 137.0000 | 137.0000 | 137.0000 | 137.0000 | -2.630% | 1 | 30 | -96.664% |
| 2026-08-04 | 163.5000 | 163.5000 | 140.7000 | 140.7000 | -23.740% | 13 | 27 | -96.752% |
| 2026-08-03 | 184.5000 | 184.5000 | 184.5000 | 184.5000 | -28.182% | 1 | 27 | -97.523% |
| 2026-07-01 | 256.9000 | 256.9000 | 256.9000 | 256.9000 | -8.965% | 7 | 20 | -98.221% |
| 2026-06-30 | 282.2000 | 282.2000 | 282.2000 | 282.2000 | -6.190% | 2 | 20 | -98.381% |
| 2026-06-29 | 300.8200 | 300.8200 | 300.8200 | 300.8200 | -6.572% | 5 | 15 | -98.481% |
| 2026-06-12 | 321.9800 | 321.9800 | 321.9800 | 321.9800 | -5.873% | 13 | 3 | -98.581% |
| 2026-06-05 | 342.0700 | 342.0700 | 342.0700 | 342.0700 | +32.319% | 1 | 3 | -98.664% |
| 2026-06-02 | 258.5200 | 258.5200 | 258.5200 | 258.5200 | -2.057% | 1 | 2 | -98.232% |
| 2026-05-29 | 263.9500 | 263.9500 | 263.9500 | 263.9500 | 0.000% | 2 | 0 | -98.269% |