SPXW261030P07480000
SPX Weekly Oct 30 2026 7480.00 Put
optionOPRA
EODOct 28, 2026
1.07USD-64.686%(-1.96)739Vol1,067OI
SPXW261030P07480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.8300 | 2.6700 | 0.5000 | 1.0700 | -64.686% | 739 | 1,222 | 0.000% |
| 2026-10-27 | 5.6900 | 6.7000 | 2.8500 | 3.0300 | -65.292% | 1,196 | 804 | -64.686% |
| 2026-10-26 | 15.5000 | 15.8000 | 7.8200 | 8.7300 | -62.596% | 513 | 799 | -87.743% |
| 2026-10-23 | 29.4000 | 32.3000 | 20.6200 | 23.3400 | +2.819% | 248 | 688 | -95.416% |
| 2026-10-22 | 17.4000 | 31.5700 | 17.1000 | 22.7000 | +129.293% | 220 | 567 | -95.286% |
| 2026-10-21 | 13.8300 | 15.3500 | 8.8900 | 9.9000 | -41.071% | 134 | 502 | -89.192% |
| 2026-10-20 | 22.5500 | 22.5500 | 15.6000 | 16.8000 | -29.589% | 64 | 499 | -93.631% |
| 2026-10-19 | 22.2500 | 24.5000 | 17.2800 | 23.8600 | -35.356% | 103 | 423 | -95.516% |
| 2026-10-16 | 14.0100 | 49.0300 | 14.0000 | 36.9100 | +110.914% | 78 | 419 | -97.101% |
| 2026-10-15 | 28.9000 | 29.1000 | 17.3000 | 17.5000 | -32.821% | 28 | 417 | -93.886% |
| 2026-10-14 | 15.9500 | 31.6700 | 15.9500 | 26.0500 | +103.198% | 432 | 379 | -95.893% |
| 2026-10-13 | 12.1200 | 14.4000 | 12.1200 | 12.8200 | -8.884% | 8 | 375 | -91.654% |
| 2026-10-12 | 13.4300 | 14.1500 | 12.8300 | 14.0700 | -5.253% | 17 | 371 | -92.395% |
| 2026-10-09 | 17.2500 | 17.2500 | 14.8500 | 14.8500 | -38.535% | 11 | 372 | -92.795% |
| 2026-10-08 | 22.0700 | 30.0700 | 21.9900 | 24.1600 | +22.391% | 256 | 171 | -95.571% |
| 2026-10-07 | 25.4900 | 25.6000 | 19.3300 | 19.7400 | +4.114% | 24 | 166 | -94.580% |
| 2026-10-06 | 20.1900 | 20.1900 | 18.3300 | 18.9600 | -26.597% | 43 | 143 | -94.357% |
| 2026-10-05 | 34.4000 | 34.4000 | 25.8300 | 25.8300 | -30.936% | 29 | 139 | -95.858% |
| 2026-10-02 | 39.2300 | 43.9900 | 37.4000 | 37.4000 | -41.835% | 20 | 143 | -97.139% |
| 2026-10-01 | 67.7500 | 67.7500 | 64.3000 | 64.3000 | +31.037% | 13 | 141 | -98.336% |
| 2026-09-30 | 45.6000 | 49.0700 | 45.6000 | 49.0700 | -9.415% | 12 | 132 | -97.819% |
| 2026-09-29 | 52.6000 | 60.7500 | 52.6000 | 54.1700 | -2.220% | 47 | 153 | -98.025% |
| 2026-09-28 | 51.6000 | 57.9500 | 46.7600 | 55.4000 | +23.910% | 21 | 151 | -98.069% |
| 2026-09-25 | 46.9300 | 46.9300 | 43.4000 | 44.7100 | -18.263% | 56 | 99 | -97.607% |
| 2026-09-24 | 59.2700 | 59.2700 | 54.7000 | 54.7000 | -2.234% | 4 | 98 | -98.044% |
| 2026-09-23 | 47.6000 | 55.9500 | 47.6000 | 55.9500 | +37.571% | 6 | 94 | -98.088% |
| 2026-09-22 | 43.4000 | 44.3000 | 40.6700 | 40.6700 | -12.141% | 28 | 92 | -97.369% |
| 2026-09-21 | 58.1300 | 58.1300 | 46.2000 | 46.2900 | -36.632% | 22 | 90 | -97.688% |
| 2026-09-18 | 77.9500 | 82.1500 | 73.0500 | 73.0500 | -5.253% | 4 | 88 | -98.535% |
| 2026-09-17 | 83.6000 | 83.6000 | 76.9500 | 77.1000 | -32.416% | 4 | 86 | -98.612% |
| 2026-09-16 | 91.4800 | 125.3000 | 91.4800 | 114.0800 | +7.704% | 4 | 84 | -99.062% |
| 2026-09-15 | 96.2100 | 108.9200 | 96.2100 | 105.9200 | +12.681% | 5 | 80 | -98.990% |
| 2026-09-14 | 91.4000 | 94.0000 | 91.4000 | 94.0000 | +10.251% | 6 | 76 | -98.862% |
| 2026-09-11 | 85.5000 | 85.5000 | 83.8200 | 85.2600 | -26.227% | 10 | 68 | -98.745% |
| 2026-09-10 | 112.0400 | 117.2000 | 111.7100 | 115.5700 | +28.754% | 21 | 57 | -99.074% |
| 2026-09-09 | 89.7600 | 89.7600 | 89.7600 | 89.7600 | +22.623% | 1 | 57 | -98.808% |
| 2026-09-04 | 70.2600 | 73.2000 | 70.2600 | 73.2000 | -17.697% | 6 | 57 | -98.538% |
| 2026-09-02 | 102.1100 | 102.1100 | 88.9400 | 88.9400 | -16.621% | 16 | 58 | -98.797% |
| 2026-09-01 | 100.4000 | 109.3000 | 96.3600 | 106.6700 | +24.600% | 13 | 64 | -98.997% |
| 2026-08-31 | 90.0400 | 91.0000 | 85.6100 | 85.6100 | +3.145% | 22 | 49 | -98.750% |
| 2026-08-27 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | -24.436% | 4 | 48 | -98.711% |
| 2026-08-21 | 108.5000 | 110.1000 | 108.5000 | 109.8400 | -6.400% | 19 | 40 | -99.026% |
| 2026-08-20 | 118.4300 | 118.4300 | 117.3500 | 117.3500 | +23.409% | 6 | 37 | -99.088% |
| 2026-08-14 | 95.0900 | 95.0900 | 95.0900 | 95.0900 | -10.165% | 1 | 37 | -98.875% |
| 2026-08-12 | 106.0000 | 106.6100 | 105.8500 | 105.8500 | +0.417% | 3 | 37 | -98.989% |
| 2026-08-10 | 105.4100 | 105.4100 | 105.4100 | 105.4100 | -10.060% | 5 | 37 | -98.985% |
| 2026-08-05 | 117.6000 | 119.9000 | 115.1000 | 117.2000 | -0.846% | 6 | 38 | -99.087% |
| 2026-08-04 | 127.2000 | 127.2000 | 118.2000 | 118.2000 | -20.671% | 4 | 38 | -99.095% |
| 2026-08-03 | 162.0000 | 162.0000 | 148.4000 | 149.0000 | -22.678% | 16 | 33 | -99.282% |
| 2026-07-31 | 193.9600 | 194.5000 | 192.7000 | 192.7000 | -8.369% | 5 | 33 | -99.445% |
| 2026-07-27 | 210.3000 | 210.3000 | 210.3000 | 210.3000 | -1.729% | 1 | 32 | -99.491% |
| 2026-07-20 | 214.0000 | 214.0000 | 214.0000 | 214.0000 | +9.295% | 8 | 27 | -99.500% |
| 2026-07-16 | 195.0000 | 195.8000 | 195.0000 | 195.8000 | +7.861% | 2 | 26 | -99.454% |
| 2026-07-15 | 181.5300 | 181.5300 | 181.5300 | 181.5300 | -7.387% | 1 | 26 | -99.411% |
| 2026-07-14 | 196.0000 | 196.0100 | 196.0000 | 196.0100 | +2.731% | 3 | 28 | -99.454% |
| 2026-07-10 | 190.8000 | 190.8000 | 190.8000 | 190.8000 | -15.268% | 1 | 28 | -99.439% |
| 2026-07-08 | 225.1800 | 225.1800 | 225.1800 | 225.1800 | +1.891% | 1 | 28 | -99.525% |
| 2026-07-07 | 221.0000 | 221.0000 | 220.3200 | 221.0000 | -14.724% | 14 | 15 | -99.516% |
| 2026-06-29 | 259.1600 | 259.1600 | 259.1600 | 259.1600 | +14.147% | 5 | 10 | -99.587% |
| 2026-06-16 | 227.0400 | 227.0400 | 227.0400 | 227.0400 | -26.072% | 1 | 10 | -99.529% |
| 2026-06-11 | 325.0500 | 325.0500 | 307.1100 | 307.1100 | +5.605% | 10 | 10 | -99.652% |
| 2026-06-08 | 291.1600 | 291.1600 | 290.8100 | 290.8100 | +4.491% | 3 | 7 | -99.632% |
| 2026-06-05 | 257.5500 | 278.3100 | 257.5500 | 278.3100 | +10.484% | 2 | 6 | -99.616% |
| 2026-06-04 | 251.9000 | 251.9000 | 251.9000 | 251.9000 | -2.621% | 1 | 5 | -99.575% |
| 2026-05-27 | 258.6800 | 258.6800 | 258.6800 | 258.6800 | -21.348% | 4 | 1 | -99.586% |
| 2026-05-19 | 328.8900 | 328.8900 | 328.8900 | 328.8900 | 0.000% | 1 | 0 | -99.675% |