SPXS290119C00017000
SPXS Jan 19 2029 17.00 Call
optionOPRA
EODOct 29, 2026
9.60USD-4.000%(-0.40)2Vol101OI
SPXS290119C00017000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 9.7000 | 9.7000 | 9.6000 | 9.6000 | -4.000% | 2 | 101 | 0.000% |
| 2026-10-23 | 9.8000 | 10.1500 | 9.8000 | 10.0000 | +7.181% | 154 | 24 | -4.000% |
| 2026-10-15 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | 0.000% | 24 | 0 | +2.894% |