SPXS280121P00032000
SPXS Jan 21 2028 32.00 Put
optionOPRA
InactiveJul 20, 2026
12.10USD+24.103%(+2.35)38Vol15OI
SPXS280121P00032000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.9500 | 12.1000 | 11.9000 | 12.1000 | +24.103% | 38 | 2 | 0.000% |
| 2026-02-09 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -0.510% | 1 | 2 | +24.103% |
| 2026-01-23 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 1 | 1 | +23.469% |