SPXS270416P00024000
SPXS Apr 16 2027 24.00 Put
optionOPRA
EODNov 4, 2026
2.82USD+11.905%(+0.30)12Vol161OI
SPXS270416P00024000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.8900 | 2.9100 | 2.8200 | 2.8200 | +11.905% | 12 | 161 | 0.000% |
| 2026-11-03 | 2.5500 | 2.5500 | 2.5000 | 2.5200 | +3.279% | 10 | 162 | +11.905% |
| 2026-11-02 | 2.7000 | 2.7100 | 2.4400 | 2.4400 | +4.274% | 145 | 159 | +15.574% |
| 2026-10-30 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -25.240% | 1 | 158 | +20.513% |
| 2026-10-27 | 3.1100 | 3.1300 | 3.1100 | 3.1300 | +6.826% | 15 | 158 | -9.904% |
| 2026-10-26 | 3.0000 | 3.0100 | 2.9300 | 2.9300 | +2.807% | 48 | 172 | -3.754% |
| 2026-10-23 | 3.3000 | 3.4000 | 2.7000 | 2.8500 | -10.938% | 173 | 94 | -1.053% |
| 2026-10-21 | 3.4000 | 3.4000 | 3.2000 | 3.2000 | -8.046% | 6 | 94 | -11.875% |
| 2026-10-08 | 3.4700 | 3.4800 | 3.4700 | 3.4800 | -5.435% | 24 | 70 | -18.966% |
| 2026-10-07 | 3.6500 | 3.6800 | 3.6500 | 3.6800 | +3.955% | 30 | 40 | -23.370% |
| 2026-10-05 | 3.4500 | 3.5400 | 3.4000 | 3.5400 | +5.672% | 14 | 31 | -20.339% |
| 2026-10-02 | 3.5000 | 3.5000 | 3.3500 | 3.3500 | -5.634% | 4 | 27 | -15.821% |
| 2026-09-21 | 3.3500 | 3.6000 | 3.3500 | 3.5500 | +43.145% | 4 | 28 | -20.563% |
| 2026-09-16 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -7.807% | 1 | 27 | +13.710% |
| 2026-09-15 | 2.6200 | 2.6900 | 2.6200 | 2.6900 | -26.301% | 4 | 23 | +4.833% |
| 2026-09-03 | 3.5800 | 3.6500 | 3.5500 | 3.6500 | +12.308% | 4 | 23 | -22.740% |
| 2026-09-02 | 3.2500 | 3.3000 | 3.2500 | 3.2500 | +3.175% | 3 | 23 | -13.231% |
| 2026-09-01 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -8.696% | 2 | 22 | -10.476% |
| 2026-08-31 | 3.4500 | 3.6000 | 3.4000 | 3.4500 | -4.167% | 51 | 1 | -18.261% |
| 2026-08-24 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 2 | 0 | -21.667% |