chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

SPXS270416P00024000
SPXS Apr 16 2027 24.00 Put
optionOPRA

EODNov 4, 2026
2.82USD+11.905%(+0.30)12Vol161OI
Loading…
Underlying
SPXS
Underlying Price
$28.14
Type
Put
Strike
24
Expiration
Apr 16, 2027
DTE
161d
Moneyness
OTM
Intrinsic
$0.00
SPXS 24 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 20260d$0.11+37.50%1181,131
Nov 13, 20267d$0.46+84.00%4285
Nov 20, 202614d$0.58+61.11%284,027
Nov 27, 202621d$0.72+30.91%13,795
Dec 4, 202628d$0.85-5.56%328
Dec 11, 202635d$1.04+31.65%121
Dec 18, 202642d$1.10+14.58%43,111
Dec 24, 202648d——00
Jan 15, 202770d$1.41+5.22%263,952
Apr 16, 2027161d$2.82+11.90%12161
Jan 19, 2029805d$8.70+0.00%21
SPXS Nearby Strikes · Apr 16, 2027
StrikeLastChangeVolOpen IntMoneyness
18 P$0.50+0.00%84OTM
19 P$0.78+0.00%62OTM
20 P$0.78-30.97%259OTM
21 P$1.31-21.08%26OTM
22 P$1.65+20.44%1649OTM
23 P$2.26+20.21%421OTM
24 P$2.82+11.90%12161OTM
25 P$3.10-21.32%229OTM
26 P$4.10-15.46%215OTM
27 P$4.75-5.00%2187OTM
28 P——00OTM
29 P——00ITM
30 P——00ITM
SPXS Profile

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.