SPXS270115P00045000
SPXS Jan 15 2027 45.00 Put
optionOPRA
InactiveSep 17, 2026
20.25USD-3.571%(-0.75)33Vol651OI
SPXS270115P00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 20.25 | 20.25 | 20.25 | 20.25 | -3.571% | 33 | 684 | 0.000% |
| 2026-09-08 | 21.00 | 21.00 | 21.00 | 21.00 | -3.670% | 33 | 651 | -3.571% |
| 2026-08-04 | 21.75 | 21.89 | 21.70 | 21.80 | +10.660% | 42 | 651 | -7.110% |
| 2026-07-20 | 19.69 | 19.85 | 19.69 | 19.70 | -4.969% | 32 | 661 | +2.792% |
| 2026-05-27 | 21.00 | 21.00 | 20.73 | 20.73 | +0.827% | 2 | 663 | -2.315% |
| 2026-05-22 | 20.85 | 20.93 | 20.56 | 20.56 | +16.818% | 8 | 663 | -1.508% |
| 2026-04-30 | 17.70 | 18.05 | 17.55 | 17.60 | +16.788% | 46 | 663 | +15.057% |
| 2026-04-13 | 15.20 | 15.20 | 15.07 | 15.07 | +10.000% | 2 | 660 | +34.373% |
| 2026-04-06 | 13.60 | 13.70 | 13.60 | 13.70 | +14.644% | 6 | 661 | +47.810% |
| 2026-03-30 | 12.00 | 12.14 | 11.85 | 11.95 | -11.416% | 16 | 661 | +69.456% |
| 2026-03-23 | 13.49 | 13.49 | 13.49 | 13.49 | -18.539% | 1 | 658 | +50.111% |
| 2026-01-27 | 16.57 | 16.92 | 16.56 | 16.56 | +2.475% | 64 | 658 | +22.283% |
| 2026-01-13 | 15.91 | 16.16 | 15.89 | 16.16 | +2.603% | 104 | 690 | +25.309% |
| 2025-12-29 | 15.75 | 15.75 | 15.75 | 15.75 | 0.000% | 1 | 638 | +28.571% |
| 2025-10-24 | 15.95 | 15.95 | 15.70 | 15.75 | +1.091% | 380 | 637 | +28.571% |
| 2025-10-21 | 15.70 | 15.70 | 15.34 | 15.58 | 0.000% | 258 | 257 | +29.974% |