SPXS270115P00036000
SPXS Jan 15 2027 36.00 Put
optionOPRA
InactiveOct 19, 2026
12.32USD+1.149%(+0.14)24Vol179OI
SPXS270115P00036000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 12.3000 | 12.3300 | 12.3000 | 12.3200 | +1.149% | 24 | 155 | 0.000% |
| 2026-06-18 | 12.2000 | 12.2000 | 12.1800 | 12.1800 | -4.844% | 2 | 154 | +1.149% |
| 2026-06-15 | 12.8500 | 12.8500 | 12.8000 | 12.8000 | +6.667% | 2 | 154 | -3.750% |
| 2026-05-08 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +53.846% | 2 | 154 | +2.667% |
| 2026-04-08 | 7.9200 | 7.9200 | 7.8000 | 7.8000 | +22.835% | 50 | 156 | +57.949% |
| 2026-03-31 | 6.2500 | 6.3500 | 6.2000 | 6.3500 | +12.389% | 16 | 109 | +94.016% |
| 2026-03-30 | 5.5000 | 5.6500 | 5.5000 | 5.6500 | -26.623% | 2 | 108 | +118.053% |
| 2026-03-03 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -8.660% | 1 | 108 | +60.000% |
| 2026-02-26 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | +3.056% | 1 | 108 | +46.145% |
| 2026-02-09 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -1.683% | 30 | 107 | +50.611% |
| 2026-02-06 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | +8.052% | 30 | 77 | +48.077% |
| 2026-02-05 | 8.4000 | 8.4000 | 7.7000 | 7.7000 | -10.465% | 6 | 47 | +60.000% |
| 2026-01-21 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -3.587% | 25 | 47 | +43.256% |
| 2026-01-20 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | -3.043% | 20 | 23 | +38.117% |
| 2026-01-07 | 8.8500 | 9.2000 | 8.8500 | 9.2000 | -0.541% | 2 | 3 | +33.913% |
| 2025-12-12 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 0.000% | 2 | 2 | +33.189% |