SPXS270115P00026000
SPXS Jan 15 2027 26.00 Put
optionOPRA
EODNov 2, 2026
2.62USD-18.125%(-0.58)1,376Vol1,355OI
SPXS270115P00026000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.9000 | 2.9000 | 2.6200 | 2.6200 | -18.125% | 1,376 | 130 | 0.000% |
| 2026-10-29 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | -5.882% | 2 | 129 | -18.125% |
| 2026-10-20 | 3.4000 | 3.4000 | 3.3900 | 3.4000 | +3.343% | 17 | 120 | -22.941% |
| 2026-10-19 | 3.3500 | 3.3500 | 3.2700 | 3.2900 | -12.267% | 28 | 120 | -20.365% |
| 2026-10-05 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | +4.167% | 3 | 120 | -30.133% |
| 2026-10-02 | 3.8500 | 3.8500 | 3.6000 | 3.6000 | +2.857% | 3 | 119 | -27.222% |
| 2026-09-29 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 6 | 119 | -25.143% |
| 2026-09-23 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | +9.091% | 8 | 123 | -27.222% |
| 2026-09-18 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +1.538% | 2 | 122 | -20.606% |
| 2026-09-17 | 3.2100 | 3.3500 | 3.2000 | 3.2500 | +9.060% | 48 | 126 | -19.385% |
| 2026-09-16 | 3.1000 | 3.1500 | 2.9800 | 2.9800 | -8.308% | 6 | 124 | -12.081% |
| 2026-09-15 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -14.698% | 6 | 118 | -19.385% |
| 2026-08-25 | 3.8500 | 3.8500 | 3.8100 | 3.8100 | -21.443% | 4 | 117 | -31.234% |
| 2026-08-17 | 4.7000 | 4.9000 | 4.6000 | 4.8500 | +2.105% | 6 | 115 | -45.979% |
| 2026-08-14 | 4.7500 | 4.9000 | 4.7500 | 4.7500 | +5.556% | 12 | 109 | -44.842% |
| 2026-08-04 | 4.4500 | 4.5000 | 4.4000 | 4.5000 | +23.288% | 163 | 43 | -41.778% |
| 2026-08-03 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +14.062% | 2 | 43 | -28.219% |
| 2026-07-31 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | +11.888% | 2 | 42 | -18.125% |
| 2026-07-29 | 2.7100 | 2.8600 | 2.7100 | 2.8600 | -3.051% | 2 | 40 | -8.392% |
| 2026-07-27 | 2.9300 | 2.9500 | 2.9200 | 2.9500 | -11.940% | 4 | 40 | -11.186% |
| 2026-07-21 | 3.4500 | 3.4500 | 3.3500 | 3.3500 | -4.286% | 2 | 40 | -21.791% |
| 2026-07-17 | 3.6000 | 3.6000 | 3.3500 | 3.5000 | -8.854% | 38 | 35 | -25.143% |
| 2026-07-16 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | +1.053% | 1 | 35 | -31.771% |
| 2026-07-15 | 4.2000 | 4.2000 | 3.7500 | 3.8000 | +1.877% | 16 | 33 | -31.053% |
| 2026-07-14 | 3.7900 | 3.7900 | 3.7300 | 3.7300 | -5.570% | 2 | 32 | -29.759% |
| 2026-07-10 | 3.9000 | 3.9500 | 3.9000 | 3.9500 | +3.947% | 2 | 31 | -33.671% |
| 2026-07-09 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +8.571% | 2 | 33 | -31.053% |
| 2026-07-08 | 3.3700 | 3.5500 | 3.2000 | 3.5000 | -7.895% | 34 | 23 | -25.143% |
| 2026-07-07 | 3.7000 | 3.8000 | 3.7000 | 3.8000 | -3.797% | 2 | 21 | -31.053% |
| 2026-07-06 | 3.8500 | 4.2000 | 3.8000 | 3.9500 | +10.955% | 40 | 3 | -33.671% |
| 2026-06-23 | 3.5000 | 3.5600 | 3.2500 | 3.5600 | 0.000% | 14 | 0 | -26.404% |