chartexchange

SPXS261231P00029500
SPXS Dec 31 2026 29.50 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$25.10
Type
Put
Strike
29.5
Expiration
Dec 31, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$4.40
SPXS 29.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 13, 20260d$5.25+0.00%21
Nov 20, 20267d——00
Nov 27, 202614d——00
Dec 4, 202621d——00
Dec 11, 202628d——00
Dec 24, 202641d$3.76+0.00%1,040520
Dec 31, 202648d——00
SPXS Nearby Strikes · Dec 31, 2026
StrikeLastChangeVolOpen IntMoneyness
26.5 P——00ITM
27 P——00ITM
27.5 P——00ITM
28 P——00ITM
28.5 P——00ITM
29 P——00ITM
29.5 P——00ITM
SPXS Profile

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.