chartexchange

SPXS261127P00029500
SPXS Nov 27 2026 29.50 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$24.06
Type
Put
Strike
29.5
Expiration
Nov 27, 2026
DTE
42d
Moneyness
ITM
Intrinsic
$5.44
SPXS 29.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20260d$6.00+0.00%10
Oct 23, 20267d$6.21+20.58%14353
Oct 30, 202614d$6.23+18.89%14357
Nov 6, 202621d——00
Nov 13, 202628d$5.25+0.00%21
Nov 27, 202642d——00
SPXS Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
26.5 P——00ITM
27 P$4.10+15.17%1611ITM
27.5 P——00ITM
28 P$5.10+0.00%456456ITM
28.5 P——00ITM
29 P——00ITM
29.5 P——00ITM
30 P——00ITM
31 P——00ITM
32 P——00ITM
33 P——00ITM
34 P——00ITM
35 P——00ITM
SPXS Profile

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.