chartexchange

SPXS261211P00020500
SPXS Dec 11 2026 20.50 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$28.14
Type
Put
Strike
20.5
Expiration
Dec 11, 2026
DTE
35d
Moneyness
OTM
Intrinsic
$0.00
SPXS 20.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 20260d$0.08-69.23%21359
Nov 13, 20267d$0.10-65.52%2147
Nov 20, 202614d——00
Nov 27, 202621d$0.47+0.00%11
Dec 4, 202628d$0.49+0.00%11
Dec 11, 202635d——00
Dec 24, 202648d——00
SPXS Nearby Strikes · Dec 11, 2026
StrikeLastChangeVolOpen IntMoneyness
18.5 P——00OTM
19 P——00OTM
19.5 P——00OTM
20 P——00OTM
20.5 P——00OTM
21 P$0.60+0.00%21OTM
21.5 P——00OTM
22 P$0.47-17.54%62OTM
22.5 P$0.23-71.25%21,463OTM
23 P$0.53+43.24%110OTM
23.5 P$0.80+15.94%8770OTM
SPXS Profile

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.