chartexchange

SPXS261113P00020500
SPXS Nov 13 2026 20.50 Put
optionOPRA

EODOct 2, 2026
0.21USD69Vol47OI
Loading…
Underlying
Underlying Price
$23.73
Type
Put
Strike
20.5
Expiration
Nov 13, 2026
DTE
36d
Moneyness
OTM
Intrinsic
$0.00
SPXS 20.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$0.10+150.00%712
Oct 16, 20268d$0.10+100.00%35
Oct 23, 202615d——00
Oct 30, 202622d$0.10+0.00%1,079717
Nov 6, 202629d$0.19+0.00%348337
Nov 13, 202636d$0.21+0.00%6947
Nov 27, 202650d——00
SPXS Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
19 P$0.11+0.00%9977OTM
19.5 P$0.02+0.00%4324OTM
20 P$0.03+0.00%453414OTM
20.5 P$0.21+0.00%6947OTM
21 P——00OTM
21.5 P$0.36+0.00%11OTM
22 P——00OTM
22.5 P$0.80-19.19%57OTM
23 P$0.85-20.56%16OTM
23.5 P$1.17+23.16%14OTM
SPXS Profile

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.