chartexchange

SPXS261211C00028500
SPXS Dec 11 2026 28.50 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$28.14
Type
Call
Strike
28.5
Expiration
Dec 11, 2026
DTE
35d
Moneyness
OTM
Intrinsic
$0.00
SPXS 28.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 20260d$0.07-22.22%132
Nov 13, 20267d$0.08-75.00%11393
Nov 20, 202614d——00
Nov 27, 202621d$0.35-57.32%1805
Dec 4, 202628d$0.32+0.00%21
Dec 11, 202635d——00
Dec 24, 202648d——00
SPXS Nearby Strikes · Dec 11, 2026
StrikeLastChangeVolOpen IntMoneyness
25.5 C$1.09-36.63%23ITM
26 C$1.34+45.65%2888ITM
26.5 C$1.32+29.41%61,276ITM
27 C$0.73-42.06%32,546ITM
27.5 C$0.87+17.57%2507ITM
28 C$0.59-46.85%41,470ITM
28.5 C——00OTM
29 C——00OTM
29.5 C——00OTM
30 C——00OTM
31 C——00OTM
32 C——00OTM
33 C——00OTM
SPXS Profile

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.