chartexchange

SPXS261030C00019500
SPXS Oct 30 2026 19.50 Call
optionOPRA

EODOct 27, 2026
4.79USD3Vol2OI
Loading…
Underlying
Underlying Price
$24.70
Type
Call
Strike
19.5
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$5.20
SPXS 19.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20260d$4.79+0.00%32
Nov 6, 20267d——00
Nov 13, 202614d$4.28+0.00%20
Nov 20, 202621d——00
Nov 27, 202628d——00
Dec 4, 202635d——00
SPXS Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
19 C$5.22-18.44%22ITM
19.5 C$4.79+0.00%32ITM
20 C$4.28-2.28%182ITM
20.5 C$3.85-2.53%12ITM
21 C$3.46-13.28%12ITM
21.5 C$2.58-7.53%14ITM
22 C$2.36-21.33%3390ITM
22.5 C$1.77-15.71%5436ITM
SPXS Profile

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.