Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPX20301220C6500
SPX Dec 20 2030 6500.00 Call (SPX301220C06500000)
option OPRA

EOD
Sep 10, 2026
2514.74-2.389%(-61.54)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		2,514.74002,514.74002,514.74002,514.7400-2.389%22690.000%
2026-08-31		2,576.28002,576.28002,576.28002,576.2800-3.160%2271-2.389%
2026-08-05		2,660.34002,660.34002,660.34002,660.3400+0.859%1269-5.473%
2026-08-04		2,552.24002,637.68002,550.87002,637.6800+5.437%6269-4.661%
2026-08-03		2,501.66002,501.66002,501.66002,501.6600+2.957%1271+0.523%
2026-07-31		2,429.81002,429.81002,429.81002,429.8100+2.464%1270+3.495%
2026-07-28		2,316.90002,371.37002,316.90002,371.3700+0.218%2269+6.046%
2026-07-27		2,349.70002,366.22002,345.86002,366.2200-1.428%7270+6.277%
2026-07-24		2,367.93002,400.50002,367.93002,400.5000-2.045%2263+4.759%
2026-07-22		2,436.10002,457.02002,436.10002,450.6100+0.820%4265+2.617%
2026-07-21		2,423.10002,430.67002,415.22002,430.6700+3.877%3264+3.459%
2026-06-25		2,347.34002,347.34002,328.89002,339.9600-1.196%15266+7.469%
2026-06-24		2,368.29002,368.29002,368.29002,368.2900+0.406%1280+6.184%
2026-06-23		2,307.04002,388.79002,307.04002,358.7100-3.027%6280+6.615%
2026-06-22		2,452.75002,478.43002,432.33002,432.3300+0.081%6283+3.388%
2026-06-18		2,437.35002,437.35002,430.35002,430.3500+1.966%4281+3.472%
2026-06-17		2,422.57002,425.02002,383.49002,383.4900+0.316%5281+5.507%
2026-06-11		2,289.84002,375.98002,289.84002,375.9800+4.387%4281+5.840%
2026-06-10		2,276.12002,276.12002,276.12002,276.1200-2.098%1281+10.484%
2026-06-09		2,320.71002,328.27002,320.71002,324.8900-4.566%3282+8.166%
2026-06-05		2,473.68002,473.68002,436.13002,436.1300-3.560%5283+3.227%
2026-06-04		2,527.37002,528.83002,526.07002,526.0700+1.178%4281-0.449%
2026-06-03		2,496.65002,496.65002,496.65002,496.6500-0.123%1283+0.725%
2026-06-01		2,493.61002,506.80002,492.96002,499.7200+2.551%6283+0.601%
2026-05-27		2,438.32002,453.28002,437.41002,437.5400+3.435%8283+3.167%
2026-05-19		2,356.59002,356.59002,356.59002,356.5900-0.869%1280+6.711%
2026-05-15		2,377.25002,377.25002,377.25002,377.2500+1.473%1280+5.784%
2026-05-12		2,319.88002,342.75002,319.88002,342.7500-0.033%2280+7.341%
2026-05-11		2,323.48002,343.52002,323.48002,343.5200+2.038%2280+7.306%
2026-05-08		2,296.71002,296.71002,296.71002,296.7100+1.999%1277+9.493%
2026-05-07		2,289.49002,289.49002,251.70002,251.7000-1.449%6277+11.682%
2026-05-06		2,283.24002,284.81002,283.24002,284.8100+3.530%2278+10.063%
2026-05-05		2,206.91002,206.91002,206.91002,206.9100+0.961%1278+13.948%
2026-05-01		2,185.91002,185.91002,185.91002,185.9100+3.834%1277+15.043%
2026-04-29		2,092.86002,105.19002,092.86002,105.1900+0.890%2277+19.454%
2026-04-21		2,086.40002,096.23002,086.40002,086.6100+0.813%5278+20.518%
2026-04-20		2,072.78002,072.78002,069.79002,069.7900-0.884%2280+21.497%
2026-04-17		2,061.47002,088.25002,061.32002,088.2500+2.601%4282+20.423%
2026-04-16		2,015.93002,035.31002,015.93002,035.3100+2.045%5280+23.556%
2026-04-15		1,985.85002,042.19001,985.85001,994.5200+1.776%4281+26.082%
2026-04-14		1,954.68001,959.72001,953.10001,959.7200+7.767%6284+28.321%
2026-04-08		1,823.87001,823.87001,818.48001,818.4800+6.007%2284+38.288%
2026-04-07		1,703.60001,715.44001,703.60001,715.4400+1.357%2281+46.594%
2026-04-06		1,696.29001,704.58001,692.47001,692.4700+1.097%5281+48.584%
2026-04-02		1,674.10001,674.10001,674.10001,674.1000+7.021%1284+50.214%
2026-03-31		1,564.27001,564.27001,564.27001,564.2700+0.835%1284+60.761%
2026-03-30		1,547.80001,551.31001,543.67001,551.3100-6.320%5283+62.104%
2026-03-26		1,655.96001,655.96001,655.96001,655.9600-3.113%1282+51.860%
2026-03-25		1,702.33001,709.17001,702.33001,709.1700-0.822%2281+47.132%
2026-03-23		1,723.33001,723.33001,723.33001,723.3300+3.140%1281+45.923%
2026-03-20		1,674.76001,674.76001,670.87001,670.8700-1.342%11281+50.505%
2026-03-19		1,681.44001,693.60001,681.44001,693.6000-1.241%3270+48.485%
2026-03-18		1,730.05001,730.05001,706.46001,714.8800-2.723%3270+46.642%
2026-03-17		1,782.14001,792.05001,762.88001,762.8800+0.038%7273+42.650%
2026-03-16		1,762.21001,762.21001,762.21001,762.2100+0.909%1271+42.704%
2026-03-12		1,746.33001,746.33001,746.33001,746.3300-3.494%1271+44.001%
2026-03-11		1,826.83001,826.83001,800.08001,809.5600-0.935%7270+38.970%
2026-03-05		1,863.27001,863.27001,826.64001,826.6400-0.036%2270+37.670%
2026-03-03		1,786.86001,834.89001,769.11001,827.2900-1.758%10270+37.621%
2026-03-02		1,846.04001,859.98001,846.04001,859.9800+0.294%2268+35.203%
2026-02-27		1,842.43001,854.52001,842.43001,854.5200+2.127%2270+35.601%
2026-02-23		1,836.39001,836.39001,815.90001,815.9000-3.914%16269+38.484%
2026-02-20		1,889.86001,889.86001,889.86001,889.8600+1.872%1268+33.065%
2026-02-19		1,855.14001,855.14001,855.14001,855.1400-1.258%2268+35.555%
2026-02-18		1,842.98001,878.77001,842.98001,878.7700+1.109%3270+33.850%
2026-02-13		1,793.29001,867.49001,793.29001,858.1700+1.062%5266+35.334%
2026-02-12		1,950.52001,953.49001,838.64001,838.6400-6.839%6266+36.772%
2026-02-11		1,974.77001,974.77001,973.62001,973.6200+19.933%3265+27.418%
2026-02-10		1,930.39002,027.56001,645.60001,645.6000-16.670%83263+52.816%
2026-02-09		1,974.80001,974.80001,974.80001,974.8000+3.007%1185+27.342%
2026-02-06		1,894.15001,917.15001,894.15001,917.1500-0.159%5185+31.171%
2026-02-04		1,916.61001,920.20001,916.61001,920.2000-1.974%2189+30.962%
2026-01-30		1,958.87001,958.87001,958.87001,958.8700+0.210%1189+28.377%
2026-01-29		1,954.77001,954.77001,954.77001,954.7700-1.840%1189+28.646%
2026-01-27		1,991.41001,991.41001,991.41001,991.4100+6.729%1188+26.279%
2026-01-20		1,865.86001,865.86001,865.86001,865.8600-4.735%1188+34.776%
2026-01-09		1,958.60001,958.60001,958.60001,958.6000+1.461%1188+28.395%
2026-01-07		1,930.39001,930.39001,930.39001,930.3900+0.038%1188+30.271%
2026-01-06		1,895.30001,933.17001,895.30001,929.6500+3.891%4189+30.321%
2026-01-02		1,857.38001,857.38001,857.38001,857.3800+0.276%1192+35.392%
2025-12-31		1,852.27001,852.27001,852.27001,852.2700-3.427%1190+35.765%
2025-12-24		1,917.99001,917.99001,917.99001,917.9900+1.301%1189+31.113%
2025-12-23		1,893.36001,893.36001,893.36001,893.3600+1.904%1189+32.819%
2025-12-22		1,872.81001,874.75001,857.98001,857.9800+0.426%3188+35.348%
2025-12-19		1,801.87001,850.10001,801.87001,850.1000+2.831%5187+35.925%
2025-12-18		1,805.94001,805.94001,799.17001,799.1700+3.153%3187+39.772%
2025-12-17		1,733.98001,771.23001,733.98001,744.1800-3.554%28185+44.179%
2025-12-16		1,622.00001,808.46001,622.00001,808.4600-2.057%2181+39.054%
2025-12-15		1,857.13001,880.52001,823.36001,846.4400-0.432%11180+36.194%
2025-12-12		1,920.73001,922.98001,854.46001,854.4600-2.837%3176+35.605%
2025-12-11		1,908.60001,908.60001,908.60001,908.6000+0.169%1175+31.758%
2025-12-10		1,893.85001,926.99001,893.85001,905.3800-0.104%8176+31.981%
2025-12-08		1,911.37001,911.37001,901.23001,907.3700+1.288%9171+31.843%
2025-12-05		1,883.12001,883.12001,883.12001,883.1200+0.145%1164+33.541%
2025-12-03		1,882.30001,882.30001,880.39001,880.3900+3.523%2164+33.735%
2025-11-25		1,787.11001,816.39001,787.11001,816.3900+1.658%3164+38.447%
2025-11-24		1,758.29001,786.77001,758.29001,786.7700+5.367%5161+40.742%
2025-11-21		1,695.76001,695.76001,695.76001,695.7600-3.992%1156+48.296%
2025-11-18		1,766.27001,766.27001,766.27001,766.2700-5.545%1157+42.376%
2025-11-14		1,869.96001,869.96001,869.96001,869.9600-3.639%1156+34.481%
2025-11-12		1,936.29001,942.88001,936.29001,940.5800+2.377%6155+29.587%
2025-11-06		1,895.53001,895.53001,895.53001,895.5300+0.746%1149+32.667%
2025-11-04		1,911.10001,911.10001,881.49001,881.4900-4.113%2149+33.657%
2025-10-29		1,956.97001,962.20001,956.97001,962.2000+2.924%2148+28.159%
2025-10-27		1,906.46001,906.46001,906.46001,906.4600+1.702%1148+31.906%
2025-10-24		1,870.52001,874.56001,849.17001,874.5600+2.609%5148+34.151%
2025-10-09		1,830.32001,830.32001,826.90001,826.9000-0.947%8145+37.651%
2025-10-08		1,844.37001,844.37001,844.37001,844.3700+0.626%2138+36.347%
2025-10-06		1,834.02001,834.02001,832.90001,832.9000+0.822%2138+37.200%
2025-10-03		1,829.03001,839.49001,817.96001,817.9600+0.197%3138+38.328%
2025-10-02		1,809.88001,816.14001,809.88001,814.3900+0.310%6136+38.600%
2025-10-01		1,808.79001,808.79001,808.79001,808.7900+4.631%2135+39.029%
2025-09-25		1,751.00001,751.00001,728.73001,728.7300+0.297%55135+45.467%
2025-09-15		1,730.40001,730.40001,723.61001,723.6100+0.280%2135+45.900%
2025-09-12		1,713.34001,718.79001,713.34001,718.7900+2.798%2134+46.309%
2025-09-10		1,672.00001,672.00001,672.00001,672.0000+1.902%38133+50.403%
2025-09-04		1,640.80001,640.80001,640.80001,640.8000+1.912%195+53.263%
2025-08-29		1,631.17001,631.17001,600.00001,610.0200-2.019%85131+56.193%
2025-08-28		1,647.30001,651.62001,613.79001,643.1900-0.352%200131+53.040%
2025-08-27		1,648.90001,811.40001,648.90001,649.0000+3.244%1873+52.501%
2025-08-26		1,595.96001,597.74001,593.62001,597.1900-1.262%2246+57.448%
2025-08-25		1,617.60001,617.60001,617.60001,617.6000-0.151%146+55.461%
2025-08-22		1,617.69001,620.04001,617.69001,620.0400+4.556%446+55.227%
2025-08-20		1,578.56001,578.56001,549.45001,549.4500-4.660%243+62.299%
2025-08-18		1,623.76001,625.19001,623.76001,625.1900-1.204%244+54.735%
2025-08-14		1,645.00001,645.00001,645.00001,645.0000+0.612%144+52.872%
2025-08-13		1,635.00001,635.00001,635.00001,635.0000+3.856%143+53.807%
2025-08-07		1,574.30001,574.30001,574.30001,574.3000+3.366%242+59.737%
2025-08-04		1,522.84001,523.04001,522.84001,523.0400+1.304%342+65.113%
2025-08-01		1,503.43001,503.43001,503.43001,503.4300-5.759%140+67.267%
2025-07-31		1,595.30001,595.30001,595.30001,595.3000-1.073%139+57.634%
2025-07-28		1,612.60001,612.60001,612.60001,612.6000+5.848%139+55.943%
2025-07-11		1,523.51001,523.51001,523.51001,523.5100+8.084%138+65.062%
2025-06-26		1,409.56001,409.56001,409.56001,409.5600+2.010%2937+78.406%
2025-06-25		1,374.02001,381.79001,374.02001,381.7900+4.761%5846+81.991%
2025-06-23		1,318.99001,318.99001,318.99001,318.9900-1.382%217+90.656%
2025-06-18		1,337.47001,337.47001,337.47001,337.4700-2.193%213+88.022%
2025-06-12		1,367.69001,367.69001,367.46001,367.4600-0.423%413+83.899%
2025-06-11		1,355.41001,373.27001,355.41001,373.2700+38.050%312+83.121%
2025-04-24		975.1600994.7600975.1600994.7600+24.857%49+152.799%
2025-04-21		796.7200796.7200796.7200796.7200-11.644%111+215.637%
2025-04-17		905.0300905.0300901.7200901.7200+21.472%211+178.883%
2025-04-04		742.3300742.3300742.3300742.3300-32.214%211+238.763%
2025-04-02		1,078.57001,095.11001,078.57001,095.1100-19.119%410+129.634%
2025-02-26		1,353.97001,353.97001,353.97001,353.9700-2.196%16+85.731%
2025-02-25		1,379.61001,384.37001,379.61001,384.3700-6.485%25+81.652%
2025-02-21		1,494.59001,496.76001,480.38001,480.3800-2.483%84+69.871%
2025-02-14		1,517.29001,518.07001,517.29001,518.0700+4.127%43+65.654%
2025-02-12		1,457.90001,457.90001,457.90001,457.9000+1.161%13+72.491%
2025-01-27		1,441.17001,441.17001,441.17001,441.1700-6.747%12+74.493%
2025-01-23		1,533.20001,545.44001,533.20001,545.4400+5.773%23+62.720%
2025-01-21		1,461.09001,461.09001,461.09001,461.09000.000%11+72.114%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC