Dark

SPX20301220C6500
SPX Dec 20 2030 6500.00 Call (SPX301220C06500000)
option OPRA

Inactive

Jun 25, 2026

2339.96-1.196%(-28.33)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	2,347.3400	2,347.3400	2,328.8900	2,339.9600	-1.196%	15	266	0.000%
2026-06-24	2,368.2900	2,368.2900	2,368.2900	2,368.2900	+0.406%	1	280	-1.196%
2026-06-23	2,307.0400	2,388.7900	2,307.0400	2,358.7100	-3.027%	6	280	-0.795%
2026-06-22	2,452.7500	2,478.4300	2,432.3300	2,432.3300	+0.081%	6	283	-3.798%
2026-06-18	2,437.3500	2,437.3500	2,430.3500	2,430.3500	+1.966%	4	281	-3.719%
2026-06-17	2,422.5700	2,425.0200	2,383.4900	2,383.4900	+0.316%	5	281	-1.826%
2026-06-11	2,289.8400	2,375.9800	2,289.8400	2,375.9800	+4.387%	4	281	-1.516%
2026-06-10	2,276.1200	2,276.1200	2,276.1200	2,276.1200	-2.098%	1	281	+2.805%
2026-06-09	2,320.7100	2,328.2700	2,320.7100	2,324.8900	-4.566%	3	282	+0.648%
2026-06-05	2,473.6800	2,473.6800	2,436.1300	2,436.1300	-3.560%	5	283	-3.948%
2026-06-04	2,527.3700	2,528.8300	2,526.0700	2,526.0700	+1.178%	4	281	-7.368%
2026-06-03	2,496.6500	2,496.6500	2,496.6500	2,496.6500	-0.123%	1	283	-6.276%
2026-06-01	2,493.6100	2,506.8000	2,492.9600	2,499.7200	+2.551%	6	283	-6.391%
2026-05-27	2,438.3200	2,453.2800	2,437.4100	2,437.5400	+3.435%	8	283	-4.003%
2026-05-19	2,356.5900	2,356.5900	2,356.5900	2,356.5900	-0.869%	1	280	-0.706%
2026-05-15	2,377.2500	2,377.2500	2,377.2500	2,377.2500	+1.473%	1	280	-1.569%
2026-05-12	2,319.8800	2,342.7500	2,319.8800	2,342.7500	-0.033%	2	280	-0.119%
2026-05-11	2,323.4800	2,343.5200	2,323.4800	2,343.5200	+2.038%	2	280	-0.152%
2026-05-08	2,296.7100	2,296.7100	2,296.7100	2,296.7100	+1.999%	1	277	+1.883%
2026-05-07	2,289.4900	2,289.4900	2,251.7000	2,251.7000	-1.449%	6	277	+3.920%
2026-05-06	2,283.2400	2,284.8100	2,283.2400	2,284.8100	+3.530%	2	278	+2.414%
2026-05-05	2,206.9100	2,206.9100	2,206.9100	2,206.9100	+0.961%	1	278	+6.029%
2026-05-01	2,185.9100	2,185.9100	2,185.9100	2,185.9100	+3.834%	1	277	+7.047%
2026-04-29	2,092.8600	2,105.1900	2,092.8600	2,105.1900	+0.890%	2	277	+11.152%
2026-04-21	2,086.4000	2,096.2300	2,086.4000	2,086.6100	+0.813%	5	278	+12.142%
2026-04-20	2,072.7800	2,072.7800	2,069.7900	2,069.7900	-0.884%	2	280	+13.053%
2026-04-17	2,061.4700	2,088.2500	2,061.3200	2,088.2500	+2.601%	4	282	+12.054%
2026-04-16	2,015.9300	2,035.3100	2,015.9300	2,035.3100	+2.045%	5	280	+14.968%
2026-04-15	1,985.8500	2,042.1900	1,985.8500	1,994.5200	+1.776%	4	281	+17.319%
2026-04-14	1,954.6800	1,959.7200	1,953.1000	1,959.7200	+7.767%	6	284	+19.403%
2026-04-08	1,823.8700	1,823.8700	1,818.4800	1,818.4800	+6.007%	2	284	+28.677%
2026-04-07	1,703.6000	1,715.4400	1,703.6000	1,715.4400	+1.357%	2	281	+36.406%
2026-04-06	1,696.2900	1,704.5800	1,692.4700	1,692.4700	+1.097%	5	281	+38.257%
2026-04-02	1,674.1000	1,674.1000	1,674.1000	1,674.1000	+7.021%	1	284	+39.774%
2026-03-31	1,564.2700	1,564.2700	1,564.2700	1,564.2700	+0.835%	1	284	+49.588%
2026-03-30	1,547.8000	1,551.3100	1,543.6700	1,551.3100	-6.320%	5	283	+50.838%
2026-03-26	1,655.9600	1,655.9600	1,655.9600	1,655.9600	-3.113%	1	282	+41.305%
2026-03-25	1,702.3300	1,709.1700	1,702.3300	1,709.1700	-0.822%	2	281	+36.906%
2026-03-23	1,723.3300	1,723.3300	1,723.3300	1,723.3300	+3.140%	1	281	+35.781%
2026-03-20	1,674.7600	1,674.7600	1,670.8700	1,670.8700	-1.342%	11	281	+40.044%
2026-03-19	1,681.4400	1,693.6000	1,681.4400	1,693.6000	-1.241%	3	270	+38.165%
2026-03-18	1,730.0500	1,730.0500	1,706.4600	1,714.8800	-2.723%	3	270	+36.450%
2026-03-17	1,782.1400	1,792.0500	1,762.8800	1,762.8800	+0.038%	7	273	+32.735%
2026-03-16	1,762.2100	1,762.2100	1,762.2100	1,762.2100	+0.909%	1	271	+32.786%
2026-03-12	1,746.3300	1,746.3300	1,746.3300	1,746.3300	-3.494%	1	271	+33.993%
2026-03-11	1,826.8300	1,826.8300	1,800.0800	1,809.5600	-0.935%	7	270	+29.311%
2026-03-05	1,863.2700	1,863.2700	1,826.6400	1,826.6400	-0.036%	2	270	+28.102%
2026-03-03	1,786.8600	1,834.8900	1,769.1100	1,827.2900	-1.758%	10	270	+28.056%
2026-03-02	1,846.0400	1,859.9800	1,846.0400	1,859.9800	+0.294%	2	268	+25.806%
2026-02-27	1,842.4300	1,854.5200	1,842.4300	1,854.5200	+2.127%	2	270	+26.176%
2026-02-23	1,836.3900	1,836.3900	1,815.9000	1,815.9000	-3.914%	16	269	+28.860%
2026-02-20	1,889.8600	1,889.8600	1,889.8600	1,889.8600	+1.872%	1	268	+23.817%
2026-02-19	1,855.1400	1,855.1400	1,855.1400	1,855.1400	-1.258%	2	268	+26.134%
2026-02-18	1,842.9800	1,878.7700	1,842.9800	1,878.7700	+1.109%	3	270	+24.547%
2026-02-13	1,793.2900	1,867.4900	1,793.2900	1,858.1700	+1.062%	5	266	+25.928%
2026-02-12	1,950.5200	1,953.4900	1,838.6400	1,838.6400	-6.839%	6	266	+27.266%
2026-02-11	1,974.7700	1,974.7700	1,973.6200	1,973.6200	+19.933%	3	265	+18.562%
2026-02-10	1,930.3900	2,027.5600	1,645.6000	1,645.6000	-16.670%	83	263	+42.195%
2026-02-09	1,974.8000	1,974.8000	1,974.8000	1,974.8000	+3.007%	1	185	+18.491%
2026-02-06	1,894.1500	1,917.1500	1,894.1500	1,917.1500	-0.159%	5	185	+22.054%
2026-02-04	1,916.6100	1,920.2000	1,916.6100	1,920.2000	-1.974%	2	189	+21.860%
2026-01-30	1,958.8700	1,958.8700	1,958.8700	1,958.8700	+0.210%	1	189	+19.455%
2026-01-29	1,954.7700	1,954.7700	1,954.7700	1,954.7700	-1.840%	1	189	+19.705%
2026-01-27	1,991.4100	1,991.4100	1,991.4100	1,991.4100	+6.729%	1	188	+17.503%
2026-01-20	1,865.8600	1,865.8600	1,865.8600	1,865.8600	-4.735%	1	188	+25.409%
2026-01-09	1,958.6000	1,958.6000	1,958.6000	1,958.6000	+1.461%	1	188	+19.471%
2026-01-07	1,930.3900	1,930.3900	1,930.3900	1,930.3900	+0.038%	1	188	+21.217%
2026-01-06	1,895.3000	1,933.1700	1,895.3000	1,929.6500	+3.891%	4	189	+21.263%
2026-01-02	1,857.3800	1,857.3800	1,857.3800	1,857.3800	+0.276%	1	192	+25.982%
2025-12-31	1,852.2700	1,852.2700	1,852.2700	1,852.2700	-3.427%	1	190	+26.329%
2025-12-24	1,917.9900	1,917.9900	1,917.9900	1,917.9900	+1.301%	1	189	+22.001%
2025-12-23	1,893.3600	1,893.3600	1,893.3600	1,893.3600	+1.904%	1	189	+23.588%
2025-12-22	1,872.8100	1,874.7500	1,857.9800	1,857.9800	+0.426%	3	188	+25.941%
2025-12-19	1,801.8700	1,850.1000	1,801.8700	1,850.1000	+2.831%	5	187	+26.477%
2025-12-18	1,805.9400	1,805.9400	1,799.1700	1,799.1700	+3.153%	3	187	+30.058%
2025-12-17	1,733.9800	1,771.2300	1,733.9800	1,744.1800	-3.554%	28	185	+34.158%
2025-12-16	1,622.0000	1,808.4600	1,622.0000	1,808.4600	-2.057%	2	181	+29.390%
2025-12-15	1,857.1300	1,880.5200	1,823.3600	1,846.4400	-0.432%	11	180	+26.728%
2025-12-12	1,920.7300	1,922.9800	1,854.4600	1,854.4600	-2.837%	3	176	+26.180%
2025-12-11	1,908.6000	1,908.6000	1,908.6000	1,908.6000	+0.169%	1	175	+22.601%
2025-12-10	1,893.8500	1,926.9900	1,893.8500	1,905.3800	-0.104%	8	176	+22.808%
2025-12-08	1,911.3700	1,911.3700	1,901.2300	1,907.3700	+1.288%	9	171	+22.680%
2025-12-05	1,883.1200	1,883.1200	1,883.1200	1,883.1200	+0.145%	1	164	+24.260%
2025-12-03	1,882.3000	1,882.3000	1,880.3900	1,880.3900	+3.523%	2	164	+24.440%
2025-11-25	1,787.1100	1,816.3900	1,787.1100	1,816.3900	+1.658%	3	164	+28.825%
2025-11-24	1,758.2900	1,786.7700	1,758.2900	1,786.7700	+5.367%	5	161	+30.960%
2025-11-21	1,695.7600	1,695.7600	1,695.7600	1,695.7600	-3.992%	1	156	+37.989%
2025-11-18	1,766.2700	1,766.2700	1,766.2700	1,766.2700	-5.545%	1	157	+32.480%
2025-11-14	1,869.9600	1,869.9600	1,869.9600	1,869.9600	-3.639%	1	156	+25.134%
2025-11-12	1,936.2900	1,942.8800	1,936.2900	1,940.5800	+2.377%	6	155	+20.580%
2025-11-06	1,895.5300	1,895.5300	1,895.5300	1,895.5300	+0.746%	1	149	+23.446%
2025-11-04	1,911.1000	1,911.1000	1,881.4900	1,881.4900	-4.113%	2	149	+24.367%
2025-10-29	1,956.9700	1,962.2000	1,956.9700	1,962.2000	+2.924%	2	148	+19.252%
2025-10-27	1,906.4600	1,906.4600	1,906.4600	1,906.4600	+1.702%	1	148	+22.738%
2025-10-24	1,870.5200	1,874.5600	1,849.1700	1,874.5600	+2.609%	5	148	+24.827%
2025-10-09	1,830.3200	1,830.3200	1,826.9000	1,826.9000	-0.947%	8	145	+28.084%
2025-10-08	1,844.3700	1,844.3700	1,844.3700	1,844.3700	+0.626%	2	138	+26.870%
2025-10-06	1,834.0200	1,834.0200	1,832.9000	1,832.9000	+0.822%	2	138	+27.664%
2025-10-03	1,829.0300	1,839.4900	1,817.9600	1,817.9600	+0.197%	3	138	+28.714%
2025-10-02	1,809.8800	1,816.1400	1,809.8800	1,814.3900	+0.310%	6	136	+28.967%
2025-10-01	1,808.7900	1,808.7900	1,808.7900	1,808.7900	+4.631%	2	135	+29.366%
2025-09-25	1,751.0000	1,751.0000	1,728.7300	1,728.7300	+0.297%	55	135	+35.357%
2025-09-15	1,730.4000	1,730.4000	1,723.6100	1,723.6100	+0.280%	2	135	+35.759%
2025-09-12	1,713.3400	1,718.7900	1,713.3400	1,718.7900	+2.798%	2	134	+36.140%
2025-09-10	1,672.0000	1,672.0000	1,672.0000	1,672.0000	+1.902%	38	133	+39.950%
2025-09-04	1,640.8000	1,640.8000	1,640.8000	1,640.8000	+1.912%	1	95	+42.611%
2025-08-29	1,631.1700	1,631.1700	1,600.0000	1,610.0200	-2.019%	85	131	+45.337%
2025-08-28	1,647.3000	1,651.6200	1,613.7900	1,643.1900	-0.352%	200	131	+42.403%
2025-08-27	1,648.9000	1,811.4000	1,648.9000	1,649.0000	+3.244%	18	73	+41.902%
2025-08-26	1,595.9600	1,597.7400	1,593.6200	1,597.1900	-1.262%	22	46	+46.505%
2025-08-25	1,617.6000	1,617.6000	1,617.6000	1,617.6000	-0.151%	1	46	+44.656%
2025-08-22	1,617.6900	1,620.0400	1,617.6900	1,620.0400	+4.556%	4	46	+44.438%
2025-08-20	1,578.5600	1,578.5600	1,549.4500	1,549.4500	-4.660%	2	43	+51.019%
2025-08-18	1,623.7600	1,625.1900	1,623.7600	1,625.1900	-1.204%	2	44	+43.981%
2025-08-14	1,645.0000	1,645.0000	1,645.0000	1,645.0000	+0.612%	1	44	+42.247%
2025-08-13	1,635.0000	1,635.0000	1,635.0000	1,635.0000	+3.856%	1	43	+43.117%
2025-08-07	1,574.3000	1,574.3000	1,574.3000	1,574.3000	+3.366%	2	42	+48.635%
2025-08-04	1,522.8400	1,523.0400	1,522.8400	1,523.0400	+1.304%	3	42	+53.637%
2025-08-01	1,503.4300	1,503.4300	1,503.4300	1,503.4300	-5.759%	1	40	+55.641%
2025-07-31	1,595.3000	1,595.3000	1,595.3000	1,595.3000	-1.073%	1	39	+46.678%
2025-07-28	1,612.6000	1,612.6000	1,612.6000	1,612.6000	+5.848%	1	39	+45.105%
2025-07-11	1,523.5100	1,523.5100	1,523.5100	1,523.5100	+8.084%	1	38	+53.590%
2025-06-26	1,409.5600	1,409.5600	1,409.5600	1,409.5600	+2.010%	29	37	+66.006%
2025-06-25	1,374.0200	1,381.7900	1,374.0200	1,381.7900	+4.761%	58	46	+69.343%
2025-06-23	1,318.9900	1,318.9900	1,318.9900	1,318.9900	-1.382%	2	17	+77.405%
2025-06-18	1,337.4700	1,337.4700	1,337.4700	1,337.4700	-2.193%	2	13	+74.954%
2025-06-12	1,367.6900	1,367.6900	1,367.4600	1,367.4600	-0.423%	4	13	+71.117%
2025-06-11	1,355.4100	1,373.2700	1,355.4100	1,373.2700	+38.050%	3	12	+70.393%
2025-04-24	975.1600	994.7600	975.1600	994.7600	+24.857%	4	9	+135.229%
2025-04-21	796.7200	796.7200	796.7200	796.7200	-11.644%	1	11	+193.699%
2025-04-17	905.0300	905.0300	901.7200	901.7200	+21.472%	2	11	+159.500%
2025-04-04	742.3300	742.3300	742.3300	742.3300	-32.214%	2	11	+215.218%
2025-04-02	1,078.5700	1,095.1100	1,078.5700	1,095.1100	-19.119%	4	10	+113.674%
2025-02-26	1,353.9700	1,353.9700	1,353.9700	1,353.9700	-2.196%	1	6	+72.822%
2025-02-25	1,379.6100	1,384.3700	1,379.6100	1,384.3700	-6.485%	2	5	+69.027%
2025-02-21	1,494.5900	1,496.7600	1,480.3800	1,480.3800	-2.483%	8	4	+58.065%
2025-02-14	1,517.2900	1,518.0700	1,517.2900	1,518.0700	+4.127%	4	3	+54.140%
2025-02-12	1,457.9000	1,457.9000	1,457.9000	1,457.9000	+1.161%	1	3	+60.502%
2025-01-27	1,441.1700	1,441.1700	1,441.1700	1,441.1700	-6.747%	1	2	+62.365%
2025-01-23	1,533.2000	1,545.4400	1,533.2000	1,545.4400	+5.773%	2	3	+51.411%
2025-01-21	1,461.0900	1,461.0900	1,461.0900	1,461.0900	0.000%	1	1	+60.152%

.dark-mode .h105Ky{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h105Ky{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20301220C6500SPX Dec 20 2030 6500.00 Call (SPX301220C06500000)option OPRA

SPX20301220C6500
SPX Dec 20 2030 6500.00 Call (SPX301220C06500000)
option OPRA