SPX301220C06500000
SPX Dec 20 2030 6500.00 Call
optionOPRA
EODOct 28, 2026
2,612.50USD+2.522%(+64.27)1Vol251OI
SPX301220C06500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2,612.50 | 2,612.50 | 2,612.50 | 2,612.50 | +2.522% | 1 | 250 | 0.000% |
| 2026-10-22 | 2,548.23 | 2,548.23 | 2,548.23 | 2,548.23 | -2.370% | 1 | 250 | +2.522% |
| 2026-10-19 | 2,610.06 | 2,610.08 | 2,610.06 | 2,610.08 | +0.598% | 12 | 262 | +0.093% |
| 2026-10-16 | 2,594.56 | 2,594.56 | 2,594.56 | 2,594.56 | +0.504% | 81 | 266 | +0.691% |
| 2026-10-15 | 2,581.56 | 2,581.56 | 2,581.56 | 2,581.56 | -1.517% | 1 | 265 | +1.199% |
| 2026-10-14 | 2,621.27 | 2,621.32 | 2,621.27 | 2,621.32 | -2.644% | 2 | 265 | -0.336% |
| 2026-10-07 | 2,840.10 | 2,840.10 | 2,692.50 | 2,692.50 | +1.385% | 14 | 265 | -2.971% |
| 2026-10-05 | 2,655.71 | 2,655.71 | 2,655.71 | 2,655.71 | +1.451% | 1 | 266 | -1.627% |
| 2026-09-29 | 2,617.73 | 2,617.73 | 2,617.73 | 2,617.73 | -1.478% | 1 | 266 | -0.200% |
| 2026-09-25 | 2,657.00 | 2,657.00 | 2,657.00 | 2,657.00 | +5.820% | 1 | 267 | -1.675% |
| 2026-09-15 | 2,510.86 | 2,510.86 | 2,510.86 | 2,510.86 | -0.154% | 2 | 269 | +4.048% |
| 2026-09-10 | 2,514.74 | 2,514.74 | 2,514.74 | 2,514.74 | -2.389% | 2 | 271 | +3.887% |
| 2026-08-31 | 2,576.28 | 2,576.28 | 2,576.28 | 2,576.28 | -3.160% | 2 | 269 | +1.406% |
| 2026-08-05 | 2,660.34 | 2,660.34 | 2,660.34 | 2,660.34 | +0.859% | 1 | 269 | -1.798% |
| 2026-08-04 | 2,552.24 | 2,637.68 | 2,550.87 | 2,637.68 | +5.437% | 6 | 271 | -0.955% |
| 2026-08-03 | 2,501.66 | 2,501.66 | 2,501.66 | 2,501.66 | +2.957% | 1 | 270 | +4.431% |
| 2026-07-31 | 2,429.81 | 2,429.81 | 2,429.81 | 2,429.81 | +2.464% | 1 | 269 | +7.519% |
| 2026-07-28 | 2,316.90 | 2,371.37 | 2,316.90 | 2,371.37 | +0.218% | 2 | 270 | +10.168% |
| 2026-07-27 | 2,349.70 | 2,366.22 | 2,345.86 | 2,366.22 | -1.428% | 7 | 263 | +10.408% |
| 2026-07-24 | 2,367.93 | 2,400.50 | 2,367.93 | 2,400.50 | -2.045% | 2 | 265 | +8.831% |
| 2026-07-22 | 2,436.10 | 2,457.02 | 2,436.10 | 2,450.61 | +0.820% | 4 | 264 | +6.606% |
| 2026-07-21 | 2,423.10 | 2,430.67 | 2,415.22 | 2,430.67 | +3.877% | 3 | 266 | +7.481% |
| 2026-06-25 | 2,347.34 | 2,347.34 | 2,328.89 | 2,339.96 | -1.196% | 15 | 280 | +11.647% |
| 2026-06-24 | 2,368.29 | 2,368.29 | 2,368.29 | 2,368.29 | +0.406% | 1 | 280 | +10.312% |
| 2026-06-23 | 2,307.04 | 2,388.79 | 2,307.04 | 2,358.71 | -3.027% | 6 | 283 | +10.760% |
| 2026-06-22 | 2,452.75 | 2,478.43 | 2,432.33 | 2,432.33 | +0.081% | 6 | 281 | +7.407% |
| 2026-06-18 | 2,437.35 | 2,437.35 | 2,430.35 | 2,430.35 | +1.966% | 4 | 281 | +7.495% |
| 2026-06-17 | 2,422.57 | 2,425.02 | 2,383.49 | 2,383.49 | +0.316% | 5 | 281 | +9.608% |
| 2026-06-11 | 2,289.84 | 2,375.98 | 2,289.84 | 2,375.98 | +4.387% | 4 | 281 | +9.955% |
| 2026-06-10 | 2,276.12 | 2,276.12 | 2,276.12 | 2,276.12 | -2.098% | 1 | 282 | +14.779% |
| 2026-06-09 | 2,320.71 | 2,328.27 | 2,320.71 | 2,324.89 | -4.566% | 3 | 283 | +12.371% |
| 2026-06-05 | 2,473.68 | 2,473.68 | 2,436.13 | 2,436.13 | -3.560% | 5 | 281 | +7.240% |
| 2026-06-04 | 2,527.37 | 2,528.83 | 2,526.07 | 2,526.07 | +1.178% | 4 | 283 | +3.422% |
| 2026-06-03 | 2,496.65 | 2,496.65 | 2,496.65 | 2,496.65 | -0.123% | 1 | 283 | +4.640% |
| 2026-06-01 | 2,493.61 | 2,506.80 | 2,492.96 | 2,499.72 | +2.551% | 6 | 283 | +4.512% |
| 2026-05-27 | 2,438.32 | 2,453.28 | 2,437.41 | 2,437.54 | +3.435% | 8 | 280 | +7.178% |
| 2026-05-19 | 2,356.59 | 2,356.59 | 2,356.59 | 2,356.59 | -0.869% | 1 | 280 | +10.859% |
| 2026-05-15 | 2,377.25 | 2,377.25 | 2,377.25 | 2,377.25 | +1.473% | 1 | 280 | +9.896% |
| 2026-05-12 | 2,319.88 | 2,342.75 | 2,319.88 | 2,342.75 | -0.033% | 2 | 278 | +11.514% |
| 2026-05-11 | 2,323.48 | 2,343.52 | 2,323.48 | 2,343.52 | +2.038% | 2 | 277 | +11.478% |
| 2026-05-08 | 2,296.71 | 2,296.71 | 2,296.71 | 2,296.71 | +1.999% | 1 | 277 | +13.750% |
| 2026-05-07 | 2,289.49 | 2,289.49 | 2,251.70 | 2,251.70 | -1.449% | 6 | 278 | +16.023% |
| 2026-05-06 | 2,283.24 | 2,284.81 | 2,283.24 | 2,284.81 | +3.530% | 2 | 278 | +14.342% |
| 2026-05-05 | 2,206.91 | 2,206.91 | 2,206.91 | 2,206.91 | +0.961% | 1 | 277 | +18.378% |
| 2026-05-01 | 2,185.91 | 2,185.91 | 2,185.91 | 2,185.91 | +3.834% | 1 | 277 | +19.515% |
| 2026-04-29 | 2,092.86 | 2,105.19 | 2,092.86 | 2,105.19 | +0.890% | 2 | 277 | +24.098% |
| 2026-04-21 | 2,086.40 | 2,096.23 | 2,086.40 | 2,086.61 | +0.813% | 5 | 278 | +25.203% |
| 2026-04-20 | 2,072.78 | 2,072.78 | 2,069.79 | 2,069.79 | -0.884% | 2 | 280 | +26.221% |
| 2026-04-17 | 2,061.47 | 2,088.25 | 2,061.32 | 2,088.25 | +2.601% | 4 | 282 | +25.105% |
| 2026-04-16 | 2,015.93 | 2,035.31 | 2,015.93 | 2,035.31 | +2.045% | 5 | 280 | +28.359% |
| 2026-04-15 | 1,985.85 | 2,042.19 | 1,985.85 | 1,994.52 | +1.776% | 4 | 281 | +30.984% |
| 2026-04-14 | 1,954.68 | 1,959.72 | 1,953.10 | 1,959.72 | +7.767% | 6 | 284 | +33.310% |
| 2026-04-08 | 1,823.87 | 1,823.87 | 1,818.48 | 1,818.48 | +6.007% | 2 | 284 | +43.664% |
| 2026-04-07 | 1,703.60 | 1,715.44 | 1,703.60 | 1,715.44 | +1.357% | 2 | 281 | +52.293% |
| 2026-04-06 | 1,696.29 | 1,704.58 | 1,692.47 | 1,692.47 | +1.097% | 5 | 281 | +54.360% |
| 2026-04-02 | 1,674.10 | 1,674.10 | 1,674.10 | 1,674.10 | +7.021% | 1 | 284 | +56.054% |
| 2026-03-31 | 1,564.27 | 1,564.27 | 1,564.27 | 1,564.27 | +0.835% | 1 | 284 | +67.011% |
| 2026-03-30 | 1,547.80 | 1,551.31 | 1,543.67 | 1,551.31 | -6.320% | 5 | 283 | +68.406% |
| 2026-03-26 | 1,655.96 | 1,655.96 | 1,655.96 | 1,655.96 | -3.113% | 1 | 282 | +57.763% |
| 2026-03-25 | 1,702.33 | 1,709.17 | 1,702.33 | 1,709.17 | -0.822% | 2 | 281 | +52.852% |
| 2026-03-23 | 1,723.33 | 1,723.33 | 1,723.33 | 1,723.33 | +3.140% | 1 | 281 | +51.596% |
| 2026-03-20 | 1,674.76 | 1,674.76 | 1,670.87 | 1,670.87 | -1.342% | 11 | 281 | +56.356% |
| 2026-03-19 | 1,681.44 | 1,693.60 | 1,681.44 | 1,693.60 | -1.241% | 3 | 270 | +54.257% |
| 2026-03-18 | 1,730.05 | 1,730.05 | 1,706.46 | 1,714.88 | -2.723% | 3 | 270 | +52.343% |
| 2026-03-17 | 1,782.14 | 1,792.05 | 1,762.88 | 1,762.88 | +0.038% | 7 | 273 | +48.195% |
| 2026-03-16 | 1,762.21 | 1,762.21 | 1,762.21 | 1,762.21 | +0.909% | 1 | 271 | +48.251% |
| 2026-03-12 | 1,746.33 | 1,746.33 | 1,746.33 | 1,746.33 | -3.494% | 1 | 271 | +49.599% |
| 2026-03-11 | 1,826.83 | 1,826.83 | 1,800.08 | 1,809.56 | -0.935% | 7 | 270 | +44.372% |
| 2026-03-05 | 1,863.27 | 1,863.27 | 1,826.64 | 1,826.64 | -0.036% | 2 | 270 | +43.022% |
| 2026-03-03 | 1,786.86 | 1,834.89 | 1,769.11 | 1,827.29 | -1.758% | 10 | 270 | +42.971% |
| 2026-03-02 | 1,846.04 | 1,859.98 | 1,846.04 | 1,859.98 | +0.294% | 2 | 268 | +40.458% |
| 2026-02-27 | 1,842.43 | 1,854.52 | 1,842.43 | 1,854.52 | +2.127% | 2 | 270 | +40.872% |
| 2026-02-23 | 1,836.39 | 1,836.39 | 1,815.90 | 1,815.90 | -3.914% | 16 | 269 | +43.868% |
| 2026-02-20 | 1,889.86 | 1,889.86 | 1,889.86 | 1,889.86 | +1.872% | 1 | 268 | +38.238% |
| 2026-02-19 | 1,855.14 | 1,855.14 | 1,855.14 | 1,855.14 | -1.258% | 2 | 268 | +40.825% |
| 2026-02-18 | 1,842.98 | 1,878.77 | 1,842.98 | 1,878.77 | +1.109% | 3 | 270 | +39.054% |
| 2026-02-13 | 1,793.29 | 1,867.49 | 1,793.29 | 1,858.17 | +1.062% | 5 | 266 | +40.595% |
| 2026-02-12 | 1,950.52 | 1,953.49 | 1,838.64 | 1,838.64 | -6.839% | 6 | 266 | +42.089% |
| 2026-02-11 | 1,974.77 | 1,974.77 | 1,973.62 | 1,973.62 | +19.933% | 3 | 265 | +32.371% |
| 2026-02-10 | 1,930.39 | 2,027.56 | 1,645.60 | 1,645.60 | -16.670% | 83 | 263 | +58.757% |
| 2026-02-09 | 1,974.80 | 1,974.80 | 1,974.80 | 1,974.80 | +3.007% | 1 | 185 | +32.292% |
| 2026-02-06 | 1,894.15 | 1,917.15 | 1,894.15 | 1,917.15 | -0.159% | 5 | 185 | +36.270% |
| 2026-02-04 | 1,916.61 | 1,920.20 | 1,916.61 | 1,920.20 | -1.974% | 2 | 189 | +36.054% |
| 2026-01-30 | 1,958.87 | 1,958.87 | 1,958.87 | 1,958.87 | +0.210% | 1 | 189 | +33.368% |
| 2026-01-29 | 1,954.77 | 1,954.77 | 1,954.77 | 1,954.77 | -1.840% | 1 | 189 | +33.647% |
| 2026-01-27 | 1,991.41 | 1,991.41 | 1,991.41 | 1,991.41 | +6.729% | 1 | 188 | +31.188% |
| 2026-01-20 | 1,865.86 | 1,865.86 | 1,865.86 | 1,865.86 | -4.735% | 1 | 188 | +40.016% |
| 2026-01-09 | 1,958.60 | 1,958.60 | 1,958.60 | 1,958.60 | +1.461% | 1 | 188 | +33.386% |
| 2026-01-07 | 1,930.39 | 1,930.39 | 1,930.39 | 1,930.39 | +0.038% | 1 | 188 | +35.335% |
| 2026-01-06 | 1,895.30 | 1,933.17 | 1,895.30 | 1,929.65 | +3.891% | 4 | 189 | +35.387% |
| 2026-01-02 | 1,857.38 | 1,857.38 | 1,857.38 | 1,857.38 | +0.276% | 1 | 192 | +40.655% |
| 2025-12-31 | 1,852.27 | 1,852.27 | 1,852.27 | 1,852.27 | -3.427% | 1 | 190 | +41.043% |
| 2025-12-24 | 1,917.99 | 1,917.99 | 1,917.99 | 1,917.99 | +1.301% | 1 | 189 | +36.210% |
| 2025-12-23 | 1,893.36 | 1,893.36 | 1,893.36 | 1,893.36 | +1.904% | 1 | 189 | +37.982% |
| 2025-12-22 | 1,872.81 | 1,874.75 | 1,857.98 | 1,857.98 | +0.426% | 3 | 188 | +40.610% |
| 2025-12-19 | 1,801.87 | 1,850.10 | 1,801.87 | 1,850.10 | +2.831% | 5 | 187 | +41.209% |
| 2025-12-18 | 1,805.94 | 1,805.94 | 1,799.17 | 1,799.17 | +3.153% | 3 | 187 | +45.206% |
| 2025-12-17 | 1,733.98 | 1,771.23 | 1,733.98 | 1,744.18 | -3.554% | 28 | 185 | +49.784% |
| 2025-12-16 | 1,622.00 | 1,808.46 | 1,622.00 | 1,808.46 | -2.057% | 2 | 181 | +44.460% |
| 2025-12-15 | 1,857.13 | 1,880.52 | 1,823.36 | 1,846.44 | -0.432% | 11 | 180 | +41.488% |
| 2025-12-12 | 1,920.73 | 1,922.98 | 1,854.46 | 1,854.46 | -2.837% | 3 | 176 | +40.877% |
| 2025-12-11 | 1,908.60 | 1,908.60 | 1,908.60 | 1,908.60 | +0.169% | 1 | 175 | +36.880% |
| 2025-12-10 | 1,893.85 | 1,926.99 | 1,893.85 | 1,905.38 | -0.104% | 8 | 176 | +37.112% |
| 2025-12-08 | 1,911.37 | 1,911.37 | 1,901.23 | 1,907.37 | +1.288% | 9 | 171 | +36.969% |
| 2025-12-05 | 1,883.12 | 1,883.12 | 1,883.12 | 1,883.12 | +0.145% | 1 | 164 | +38.733% |
| 2025-12-03 | 1,882.30 | 1,882.30 | 1,880.39 | 1,880.39 | +3.523% | 2 | 164 | +38.934% |
| 2025-11-25 | 1,787.11 | 1,816.39 | 1,787.11 | 1,816.39 | +1.658% | 3 | 164 | +43.829% |
| 2025-11-24 | 1,758.29 | 1,786.77 | 1,758.29 | 1,786.77 | +5.367% | 5 | 161 | +46.214% |
| 2025-11-21 | 1,695.76 | 1,695.76 | 1,695.76 | 1,695.76 | -3.992% | 1 | 156 | +54.061% |
| 2025-11-18 | 1,766.27 | 1,766.27 | 1,766.27 | 1,766.27 | -5.545% | 1 | 157 | +47.911% |
| 2025-11-14 | 1,869.96 | 1,869.96 | 1,869.96 | 1,869.96 | -3.639% | 1 | 156 | +39.709% |
| 2025-11-12 | 1,936.29 | 1,942.88 | 1,936.29 | 1,940.58 | +2.377% | 6 | 155 | +34.625% |
| 2025-11-06 | 1,895.53 | 1,895.53 | 1,895.53 | 1,895.53 | +0.746% | 1 | 149 | +37.824% |
| 2025-11-04 | 1,911.10 | 1,911.10 | 1,881.49 | 1,881.49 | -4.113% | 2 | 149 | +38.853% |
| 2025-10-29 | 1,956.97 | 1,962.20 | 1,956.97 | 1,962.20 | +2.924% | 2 | 148 | +33.141% |
| 2025-10-27 | 1,906.46 | 1,906.46 | 1,906.46 | 1,906.46 | +1.702% | 1 | 148 | +37.034% |
| 2025-10-24 | 1,870.52 | 1,874.56 | 1,849.17 | 1,874.56 | +2.609% | 5 | 148 | +39.366% |
| 2025-10-09 | 1,830.32 | 1,830.32 | 1,826.90 | 1,826.90 | -0.947% | 8 | 145 | +43.002% |
| 2025-10-08 | 1,844.37 | 1,844.37 | 1,844.37 | 1,844.37 | +0.626% | 2 | 138 | +41.647% |
| 2025-10-06 | 1,834.02 | 1,834.02 | 1,832.90 | 1,832.90 | +0.822% | 2 | 138 | +42.534% |
| 2025-10-03 | 1,829.03 | 1,839.49 | 1,817.96 | 1,817.96 | +0.197% | 3 | 138 | +43.705% |
| 2025-10-02 | 1,809.88 | 1,816.14 | 1,809.88 | 1,814.39 | +0.310% | 6 | 136 | +43.988% |
| 2025-10-01 | 1,808.79 | 1,808.79 | 1,808.79 | 1,808.79 | +4.631% | 2 | 135 | +44.434% |
| 2025-09-25 | 1,751.00 | 1,751.00 | 1,728.73 | 1,728.73 | +0.297% | 55 | 135 | +51.123% |
| 2025-09-15 | 1,730.40 | 1,730.40 | 1,723.61 | 1,723.61 | +0.280% | 2 | 135 | +51.571% |
| 2025-09-12 | 1,713.34 | 1,718.79 | 1,713.34 | 1,718.79 | +2.798% | 2 | 134 | +51.996% |
| 2025-09-10 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | +1.902% | 38 | 133 | +56.250% |
| 2025-09-04 | 1,640.80 | 1,640.80 | 1,640.80 | 1,640.80 | +1.912% | 1 | 95 | +59.221% |
| 2025-08-29 | 1,631.17 | 1,631.17 | 1,600.00 | 1,610.02 | -2.019% | 85 | 131 | +62.265% |
| 2025-08-28 | 1,647.30 | 1,651.62 | 1,613.79 | 1,643.19 | -0.352% | 200 | 131 | +58.990% |
| 2025-08-27 | 1,648.90 | 1,811.40 | 1,648.90 | 1,649.00 | +3.244% | 18 | 73 | +58.429% |
| 2025-08-26 | 1,595.96 | 1,597.74 | 1,593.62 | 1,597.19 | -1.262% | 22 | 46 | +63.569% |
| 2025-08-25 | 1,617.60 | 1,617.60 | 1,617.60 | 1,617.60 | -0.151% | 1 | 46 | +61.505% |
| 2025-08-22 | 1,617.69 | 1,620.04 | 1,617.69 | 1,620.04 | +4.556% | 4 | 46 | +61.261% |
| 2025-08-20 | 1,578.56 | 1,578.56 | 1,549.45 | 1,549.45 | -4.660% | 2 | 43 | +68.608% |
| 2025-08-18 | 1,623.76 | 1,625.19 | 1,623.76 | 1,625.19 | -1.204% | 2 | 44 | +60.750% |
| 2025-08-14 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | +0.612% | 1 | 44 | +58.815% |
| 2025-08-13 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | +3.856% | 1 | 43 | +59.786% |
| 2025-08-07 | 1,574.30 | 1,574.30 | 1,574.30 | 1,574.30 | +3.366% | 2 | 42 | +65.947% |
| 2025-08-04 | 1,522.84 | 1,523.04 | 1,522.84 | 1,523.04 | +1.304% | 3 | 42 | +71.532% |
| 2025-08-01 | 1,503.43 | 1,503.43 | 1,503.43 | 1,503.43 | -5.759% | 1 | 40 | +73.769% |
| 2025-07-31 | 1,595.30 | 1,595.30 | 1,595.30 | 1,595.30 | -1.073% | 1 | 39 | +63.762% |
| 2025-07-28 | 1,612.60 | 1,612.60 | 1,612.60 | 1,612.60 | +5.848% | 1 | 39 | +62.005% |
| 2025-07-11 | 1,523.51 | 1,523.51 | 1,523.51 | 1,523.51 | +8.084% | 1 | 38 | +71.479% |
| 2025-06-26 | 1,409.56 | 1,409.56 | 1,409.56 | 1,409.56 | +2.010% | 29 | 37 | +85.342% |
| 2025-06-25 | 1,374.02 | 1,381.79 | 1,374.02 | 1,381.79 | +4.761% | 58 | 46 | +89.066% |
| 2025-06-23 | 1,318.99 | 1,318.99 | 1,318.99 | 1,318.99 | -1.382% | 2 | 17 | +98.068% |
| 2025-06-18 | 1,337.47 | 1,337.47 | 1,337.47 | 1,337.47 | -2.193% | 2 | 13 | +95.331% |
| 2025-06-12 | 1,367.69 | 1,367.69 | 1,367.46 | 1,367.46 | -0.423% | 4 | 13 | +91.048% |
| 2025-06-11 | 1,355.41 | 1,373.27 | 1,355.41 | 1,373.27 | +38.050% | 3 | 12 | +90.239% |
| 2025-04-24 | 975.16 | 994.76 | 975.16 | 994.76 | +24.857% | 4 | 9 | +162.626% |
| 2025-04-21 | 796.72 | 796.72 | 796.72 | 796.72 | -11.644% | 1 | 11 | +227.907% |
| 2025-04-17 | 905.03 | 905.03 | 901.72 | 901.72 | +21.472% | 2 | 11 | +189.724% |
| 2025-04-04 | 742.33 | 742.33 | 742.33 | 742.33 | -32.214% | 2 | 11 | +251.932% |
| 2025-04-02 | 1,078.57 | 1,095.11 | 1,078.57 | 1,095.11 | -19.119% | 4 | 10 | +138.561% |
| 2025-02-26 | 1,353.97 | 1,353.97 | 1,353.97 | 1,353.97 | -2.196% | 1 | 6 | +92.951% |
| 2025-02-25 | 1,379.61 | 1,384.37 | 1,379.61 | 1,384.37 | -6.485% | 2 | 5 | +88.714% |
| 2025-02-21 | 1,494.59 | 1,496.76 | 1,480.38 | 1,480.38 | -2.483% | 8 | 4 | +76.475% |
| 2025-02-14 | 1,517.29 | 1,518.07 | 1,517.29 | 1,518.07 | +4.127% | 4 | 3 | +72.094% |
| 2025-02-12 | 1,457.90 | 1,457.90 | 1,457.90 | 1,457.90 | +1.161% | 1 | 3 | +79.196% |
| 2025-01-27 | 1,441.17 | 1,441.17 | 1,441.17 | 1,441.17 | -6.747% | 1 | 2 | +81.276% |
| 2025-01-23 | 1,533.20 | 1,545.44 | 1,533.20 | 1,545.44 | +5.773% | 2 | 3 | +69.046% |
| 2025-01-21 | 1,461.09 | 1,461.09 | 1,461.09 | 1,461.09 | 0.000% | 1 | 1 | +78.805% |