SPX281215P04950000
SPX Dec 15 2028 4950.00 Put
optionOPRA
InactiveJun 15, 2026
153.46USD+0.630%(+0.96)9Vol368OI
SPX281215P04950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-15 | 153.89 | 153.89 | 153.46 | 153.46 | +0.630% | 9 | 363 | 0.000% |
| 2026-05-28 | 152.60 | 153.00 | 152.50 | 152.50 | -1.803% | 24 | 357 | +0.630% |
| 2026-05-26 | 154.80 | 155.50 | 154.80 | 155.30 | -9.825% | 27 | 346 | -1.185% |
| 2026-05-08 | 172.22 | 172.22 | 172.22 | 172.22 | -6.893% | 1 | 346 | -10.893% |
| 2026-05-04 | 184.97 | 184.97 | 184.97 | 184.97 | -2.852% | 1 | 346 | -17.035% |
| 2026-04-23 | 194.20 | 194.20 | 190.30 | 190.40 | -1.040% | 3 | 346 | -19.401% |
| 2026-04-22 | 191.00 | 192.40 | 188.90 | 192.40 | -1.485% | 5 | 346 | -20.239% |
| 2026-04-21 | 195.50 | 195.50 | 195.30 | 195.30 | +1.087% | 2 | 344 | -21.423% |
| 2026-04-20 | 193.60 | 193.60 | 193.20 | 193.20 | -0.052% | 2 | 344 | -20.569% |
| 2026-04-17 | 193.80 | 193.80 | 193.30 | 193.30 | -23.003% | 3 | 344 | -20.610% |
| 2026-04-07 | 250.34 | 251.05 | 249.74 | 251.05 | 0.000% | 80 | 344 | -38.873% |