SPX281215P00400000
SPX Dec 15 2028 400.00 Put
optionOPRA
EODOct 28, 2026
0.42USD-6.667%(-0.03)1Vol2,051OI
SPX281215P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 1 | 2,052 | 0.000% |
| 2026-10-27 | 0.4500 | 0.5000 | 0.4500 | 0.4500 | -15.094% | 13 | 2,051 | -6.667% |
| 2026-10-21 | 0.4500 | 0.5300 | 0.4500 | 0.5300 | +6.000% | 28 | 2,025 | -20.755% |
| 2026-10-19 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | +19.048% | 11 | 2,016 | -16.000% |
| 2026-10-12 | 0.5600 | 0.5600 | 0.4200 | 0.4200 | -8.696% | 28 | 1,988 | 0.000% |
| 2026-10-07 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +48.387% | 1 | 1,989 | -8.696% |
| 2026-10-06 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -16.216% | 1 | 1,989 | +35.484% |
| 2026-10-05 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -17.778% | 1 | 1,988 | +13.514% |
| 2026-09-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +50.000% | 11 | 1,977 | -6.667% |
| 2026-09-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 12 | 1,981 | +40.000% |
| 2026-09-28 | 0.5000 | 0.5000 | 0.2000 | 0.3000 | -40.000% | 39 | 1,993 | +40.000% |
| 2026-09-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 9 | 2,002 | -16.000% |
| 2026-09-22 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | +47.059% | 2 | 2,004 | -16.000% |
| 2026-09-16 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -26.087% | 2 | 2,002 | +23.529% |
| 2026-09-14 | 0.4400 | 0.5100 | 0.3900 | 0.4600 | -8.000% | 274 | 1,976 | -8.696% |
| 2026-09-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +42.857% | 1 | 1,976 | -16.000% |
| 2026-09-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 1 | 1,975 | +20.000% |
| 2026-09-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 4 | 1,979 | +40.000% |
| 2026-09-03 | 0.4700 | 0.4700 | 0.4000 | 0.4000 | +14.286% | 12 | 1,971 | +5.000% |
| 2026-09-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -41.667% | 1 | 1,971 | +20.000% |
| 2026-08-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 2 | 1,969 | -30.000% |
| 2026-08-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.448% | 1 | 1,968 | -30.000% |
| 2026-08-14 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +3.571% | 1 | 1,967 | -27.586% |
| 2026-08-12 | 0.6000 | 0.6000 | 0.5100 | 0.5600 | +60.000% | 97 | 1,872 | -25.000% |
| 2026-07-31 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -56.250% | 3 | 1,874 | +20.000% |
| 2026-07-16 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 3 | 1,874 | -47.500% |
| 2026-07-15 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +25.000% | 20 | 1,854 | -44.000% |
| 2026-07-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -20.000% | 1 | 1,853 | -30.000% |
| 2026-06-29 | 0.7500 | 0.8000 | 0.7500 | 0.7500 | -7.407% | 55 | 1,812 | -44.000% |
| 2026-06-25 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | +1.250% | 30 | 1,830 | -48.148% |
| 2026-06-18 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | +6.667% | 2 | 1,831 | -47.500% |
| 2026-06-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -11.765% | 20 | 1,811 | -44.000% |
| 2026-06-11 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 10 | 1,811 | -50.588% |
| 2026-06-10 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +13.333% | 20 | 1,811 | -50.588% |
| 2026-06-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -11.765% | 50 | 1,761 | -44.000% |
| 2026-06-05 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +21.429% | 10 | 1,761 | -50.588% |
| 2026-06-04 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 2 | 1,759 | -40.000% |
| 2026-06-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 1,759 | -40.000% |
| 2026-06-01 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +14.754% | 1 | 1,759 | -40.000% |
| 2026-05-29 | 0.6100 | 0.6400 | 0.5800 | 0.6100 | +1.667% | 78 | 1,777 | -31.148% |
| 2026-05-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 1 | 1,778 | -30.000% |
| 2026-05-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 50 | 1,728 | -40.000% |
| 2026-05-26 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 9 | 1,728 | -40.000% |
| 2026-05-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 18 | 1,728 | -40.000% |
| 2026-05-21 | 0.7400 | 0.8500 | 0.7000 | 0.7500 | -1.316% | 114 | 1,707 | -44.000% |
| 2026-05-20 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +7.042% | 9 | 1,707 | -44.737% |
| 2026-05-19 | 0.8500 | 0.8500 | 0.7100 | 0.7100 | -5.333% | 3 | 1,710 | -40.845% |
| 2026-05-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +25.000% | 50 | 1,660 | -44.000% |
| 2026-05-11 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | -15.493% | 3 | 1,662 | -30.000% |
| 2026-05-08 | 0.8000 | 0.8500 | 0.7100 | 0.7100 | -11.250% | 46 | 1,617 | -40.845% |
| 2026-05-07 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | +14.286% | 12 | 1,614 | -47.500% |
| 2026-05-06 | 0.5400 | 0.8400 | 0.5400 | 0.7000 | 0.000% | 830 | 804 | -40.000% |
| 2026-05-05 | 0.5000 | 0.7600 | 0.5000 | 0.7000 | 0.000% | 12 | 803 | -40.000% |
| 2026-05-04 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 802 | -40.000% |
| 2026-05-01 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | -18.605% | 21 | 781 | -40.000% |
| 2026-04-30 | 0.8600 | 0.8800 | 0.8000 | 0.8600 | +1.176% | 69 | 781 | -51.163% |
| 2026-04-29 | 0.5700 | 0.8900 | 0.5200 | 0.8500 | +10.390% | 80 | 781 | -50.588% |
| 2026-04-28 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | +45.283% | 20 | 767 | -45.455% |
| 2026-04-23 | 0.9000 | 0.9200 | 0.5300 | 0.5300 | -32.911% | 47 | 767 | -20.755% |
| 2026-04-20 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | -1.250% | 33 | 800 | -46.835% |
| 2026-04-16 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1 | 767 | -47.500% |
| 2026-04-15 | 0.8500 | 0.8700 | 0.8000 | 0.8000 | 0.000% | 199 | 766 | -47.500% |
| 2026-04-14 | 0.8500 | 0.8500 | 0.5300 | 0.8000 | -16.667% | 80 | 741 | -47.500% |
| 2026-04-13 | 1.1700 | 1.1700 | 0.9400 | 0.9600 | -16.522% | 96 | 740 | -56.250% |
| 2026-04-10 | 0.9000 | 1.1500 | 0.9000 | 1.1500 | +21.053% | 46 | 653 | -63.478% |
| 2026-04-09 | 0.9500 | 1.1000 | 0.9400 | 0.9500 | -4.040% | 46 | 607 | -55.789% |
| 2026-04-08 | 0.8000 | 1.0100 | 0.8000 | 0.9900 | +41.429% | 40 | 588 | -57.576% |
| 2026-04-06 | 0.6400 | 0.7000 | 0.5900 | 0.7000 | +11.111% | 53 | 598 | -40.000% |
| 2026-04-02 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -24.096% | 4 | 593 | -33.333% |
| 2026-03-31 | 0.8300 | 0.8500 | 0.8300 | 0.8300 | -24.545% | 95 | 593 | -49.398% |
| 2026-03-27 | 0.7500 | 1.2000 | 0.7500 | 1.1000 | +2.804% | 58 | 678 | -61.818% |
| 2026-03-26 | 1.5000 | 1.5000 | 1.0700 | 1.0700 | +7.000% | 8 | 625 | -60.748% |
| 2026-03-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +33.333% | 18 | 617 | -58.000% |
| 2026-03-23 | 1.0500 | 1.0500 | 0.7500 | 0.7500 | -32.432% | 2 | 599 | -44.000% |
| 2026-03-20 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +16.842% | 18 | 599 | -62.162% |
| 2026-03-13 | 1.0500 | 1.0500 | 0.9500 | 0.9500 | +31.944% | 50 | 593 | -55.789% |
| 2026-03-06 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -20.000% | 10 | 543 | -41.667% |
| 2026-03-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 5 | 543 | -53.333% |
| 2026-02-26 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 1 | 538 | -50.588% |
| 2026-02-24 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 1 | 537 | -53.333% |
| 2026-02-20 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +5.556% | 1 | 536 | -55.789% |
| 2026-02-19 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 1 | 535 | -53.333% |
| 2026-02-18 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +13.333% | 1 | 534 | -50.588% |
| 2026-02-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 1 | 532 | -44.000% |
| 2026-02-09 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1 | 532 | -47.500% |
| 2026-02-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1 | 531 | -47.500% |
| 2026-01-28 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 1 | 530 | -47.500% |
| 2026-01-27 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 1 | 529 | -50.588% |
| 2026-01-26 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -11.458% | 3 | 528 | -50.588% |
| 2026-01-16 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +20.000% | 3 | 528 | -56.250% |
| 2026-01-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 27 | 528 | -47.500% |
| 2025-12-17 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 4 | 507 | -50.588% |
| 2025-12-16 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 3 | 511 | -47.500% |
| 2025-12-12 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -19.048% | 1 | 511 | -50.588% |
| 2025-12-02 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -19.231% | 9 | 510 | -60.000% |
| 2025-11-28 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +21.495% | 1 | 501 | -67.692% |
| 2025-11-24 | 1.3100 | 1.3100 | 1.0700 | 1.0700 | +7.000% | 2 | 500 | -60.748% |
| 2025-10-31 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 1 | 498 | -58.000% |
| 2025-10-30 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +57.143% | 1 | 497 | -61.818% |
| 2025-10-29 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -36.364% | 9 | 496 | -40.000% |
| 2025-10-28 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +37.500% | 1 | 505 | -61.818% |
| 2025-10-15 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -33.333% | 3 | 504 | -47.500% |
| 2025-10-10 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +41.176% | 2 | 507 | -65.000% |
| 2025-10-07 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.000% | 1 | 507 | -50.588% |
| 2025-09-19 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +25.000% | 2 | 507 | -58.000% |
| 2025-09-04 | 1.0000 | 1.0000 | 0.8000 | 0.8000 | -20.000% | 70 | 505 | -47.500% |
| 2025-08-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 1 | 445 | -58.000% |
| 2025-08-27 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 1 | 445 | -61.818% |
| 2025-08-14 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.348% | 1 | 445 | -61.818% |
| 2025-08-13 | 1.2000 | 1.2000 | 1.1000 | 1.1500 | +9.524% | 6 | 444 | -63.478% |
| 2025-08-12 | 1.0500 | 1.0500 | 1.0000 | 1.0500 | +50.000% | 45 | 440 | -60.000% |
| 2025-07-22 | 1.5500 | 1.5500 | 0.7000 | 0.7000 | -44.000% | 2 | 395 | -40.000% |
| 2025-06-23 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +108.333% | 100 | 395 | -66.400% |
| 2025-06-13 | 1.4000 | 2.3500 | 0.0500 | 0.6000 | -40.000% | 2,086 | 295 | -30.000% |
| 2025-05-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +233.333% | 1 | 83 | -58.000% |
| 2025-04-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -72.727% | 2 | 82 | +40.000% |
| 2025-04-10 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 10 | 83 | -61.818% |
| 2025-04-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +42.857% | 1 | 83 | -58.000% |
| 2025-04-07 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +16.667% | 2 | 83 | -40.000% |
| 2025-04-04 | 2.5000 | 2.5000 | 0.6000 | 0.6000 | -72.727% | 12 | 83 | -30.000% |
| 2025-03-31 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +144.444% | 1 | 79 | -80.909% |
| 2025-03-25 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1 | 79 | -53.333% |
| 2025-03-12 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -47.059% | 1 | 80 | -53.333% |
| 2025-03-06 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +6.250% | 1 | 80 | -75.294% |
| 2025-01-22 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +88.235% | 1 | 79 | -73.750% |
| 2025-01-14 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | -53.804% | 4 | 79 | -50.588% |
| 2024-10-28 | 1.7400 | 1.8400 | 1.7400 | 1.8400 | +15.000% | 12 | 82 | -77.174% |
| 2024-10-22 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -20.000% | 2 | 0 | -73.750% |
| 2024-10-17 | 2.0900 | 2.0900 | 2.0000 | 2.0000 | +5.263% | 4 | 0 | -79.000% |
| 2024-10-08 | 1.9600 | 1.9600 | 1.9000 | 1.9000 | +18.750% | 4 | 0 | -77.895% |
| 2024-10-04 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -23.077% | 10 | 0 | -73.750% |
| 2024-09-30 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +1.961% | 4 | 0 | -79.808% |
| 2024-09-25 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +13.333% | 4 | 0 | -79.412% |
| 2024-08-20 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -5.263% | 2 | 0 | -76.667% |
| 2024-08-19 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +35.714% | 2 | 0 | -77.895% |
| 2024-08-08 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 2 | 0 | -70.000% |
| 2024-07-26 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -3.448% | 10 | 0 | -70.000% |
| 2024-07-25 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 10 | 0 | -71.034% |
| 2024-07-24 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -26.020% | 10 | 0 | -71.034% |
| 2024-07-02 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +5.376% | 4 | 0 | -78.571% |
| 2024-06-03 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -7.000% | 4 | 0 | -77.419% |
| 2024-05-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.091% | 2 | 0 | -79.000% |
| 2024-05-23 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +22.222% | 2 | 0 | -80.909% |
| 2024-05-16 | 1.9000 | 1.9000 | 1.8000 | 1.8000 | -2.703% | 4 | 0 | -76.667% |
| 2024-05-10 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -11.905% | 2 | 0 | -77.297% |
| 2024-05-02 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 2 | 0 | -80.000% |
| 2024-04-15 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -11.765% | 2 | 0 | -80.000% |
| 2024-04-12 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +7.692% | 2 | 0 | -82.353% |
| 2024-04-02 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -11.600% | 4 | 0 | -80.995% |
| 2024-03-22 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +31.579% | 4 | 0 | -83.200% |
| 2024-03-15 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -24.000% | 2 | 0 | -77.895% |
| 2024-03-12 | 2.3000 | 2.5000 | 2.3000 | 2.5000 | +31.579% | 3 | 0 | -83.200% |
| 2024-03-08 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -20.833% | 6 | 0 | -77.895% |
| 2024-03-05 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +8.108% | 3 | 0 | -82.500% |
| 2024-02-28 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -12.941% | 3 | 0 | -81.081% |
| 2024-02-27 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +41.667% | 3 | 0 | -83.529% |
| 2024-02-14 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -5.263% | 3 | 0 | -76.667% |
| 2024-02-13 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +5.556% | 8 | 0 | -77.895% |
| 2024-02-08 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 1 | 0 | -76.667% |
| 2024-02-07 | 2.1000 | 2.1000 | 1.8000 | 1.8000 | -12.195% | 5 | 0 | -76.667% |
| 2024-01-24 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +2.500% | 2 | 0 | -79.512% |
| 2024-01-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +11.111% | 1 | 0 | -79.000% |
| 2024-01-22 | 2.0500 | 2.0500 | 1.8000 | 1.8000 | -20.000% | 2 | 0 | -76.667% |
| 2024-01-19 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +9.756% | 2 | 0 | -81.333% |
| 2024-01-09 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -10.870% | 1 | 0 | -79.512% |
| 2024-01-05 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +12.195% | 1 | 0 | -81.739% |
| 2024-01-03 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +2.500% | 1 | 0 | -79.512% |
| 2024-01-02 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -21.569% | 6 | 0 | -79.000% |
| 2023-12-22 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 0.000% | 1 | 0 | -83.529% |
| 2023-12-21 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -3.774% | 10 | 0 | -83.529% |
| 2023-12-18 | 2.5500 | 2.6500 | 2.5500 | 2.6500 | +26.190% | 5 | 0 | -84.151% |
| 2023-12-14 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | 0.000% | 3 | 0 | -80.000% |
| 2023-12-01 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 1 | 0 | -80.000% |
| 2023-11-22 | 2.5500 | 2.5500 | 2.1000 | 2.1000 | +5.000% | 11 | 0 | -80.000% |
| 2023-11-07 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 1 | 0 | -79.000% |
| 2023-11-06 | 2.2000 | 2.2000 | 2.1000 | 2.1000 | -12.500% | 2 | 0 | -80.000% |
| 2023-11-02 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -15.789% | 2 | 0 | -82.500% |
| 2023-10-20 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +23.913% | 1 | 0 | -85.263% |
| 2023-10-18 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -17.857% | 1 | 0 | -81.739% |
| 2023-10-13 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +40.000% | 1 | 0 | -85.000% |
| 2023-10-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -37.500% | 1 | 0 | -79.000% |
| 2023-10-05 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +30.612% | 1 | 0 | -86.875% |
| 2023-10-04 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -3.922% | 7 | 0 | -82.857% |
| 2023-10-02 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +10.870% | 1 | 0 | -83.529% |
| 2023-09-21 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +4.545% | 1 | 0 | -81.739% |
| 2023-09-15 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 1 | 0 | -80.909% |
| 2023-09-06 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -22.807% | 4 | 0 | -80.909% |
| 2023-08-29 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -16.176% | 1 | 0 | -85.263% |
| 2023-08-18 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +36.000% | 1 | 0 | -87.647% |
| 2023-08-14 | 2.4000 | 2.5000 | 2.4000 | 2.5000 | -16.667% | 2 | 0 | -83.200% |
| 2023-07-27 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +15.385% | 1 | 0 | -86.000% |
| 2023-07-20 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -16.129% | 1 | 0 | -83.846% |
| 2023-07-12 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.125% | 1 | 0 | -86.452% |
| 2023-07-11 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -5.882% | 1 | 0 | -86.875% |
| 2023-07-06 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +11.111% | 1 | 0 | -87.647% |
| 2023-07-05 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +2.000% | 1 | 0 | -86.275% |
| 2023-06-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 1 | 0 | -86.000% |
| 2023-06-29 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 1 | 0 | -86.452% |
| 2023-06-28 | 2.8000 | 3.1000 | 2.8000 | 3.1000 | -6.061% | 3 | 0 | -86.452% |
| 2023-06-26 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -26.667% | 1 | 0 | -87.273% |
| 2023-06-20 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 1 | 0 | -90.667% |