SPX281215C04900000
SPX Dec 15 2028 4900.00 Call
optionOPRA
InactiveOct 2, 2026
3,303.77USD+2.671%(+85.95)1Vol62OI
SPX281215C04900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3,303.77 | 3,303.77 | 3,303.77 | 3,303.77 | +2.671% | 1 | 61 | 0.000% |
| 2026-06-01 | 3,217.82 | 3,217.82 | 3,217.82 | 3,217.82 | +15.864% | 1 | 61 | +2.671% |
| 2026-04-27 | 2,777.23 | 2,777.23 | 2,777.23 | 2,777.23 | +25.644% | 1 | 61 | +18.959% |
| 2026-03-20 | 2,210.40 | 2,210.40 | 2,210.40 | 2,210.40 | -7.204% | 1 | 61 | +49.465% |
| 2025-10-15 | 2,382.00 | 2,382.00 | 2,382.00 | 2,382.00 | +11.280% | 1 | 61 | +38.697% |
| 2025-07-23 | 2,139.22 | 2,140.54 | 2,139.22 | 2,140.54 | +6.982% | 2 | 61 | +54.343% |
| 2025-07-01 | 2,000.85 | 2,000.85 | 2,000.85 | 2,000.85 | +10.300% | 1 | 60 | +65.118% |
| 2025-05-16 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | +36.501% | 2 | 60 | +82.126% |
| 2025-04-16 | 1,329.53 | 1,329.53 | 1,328.93 | 1,328.93 | +2.010% | 2 | 60 | +148.604% |
| 2025-04-11 | 1,302.66 | 1,302.75 | 1,302.66 | 1,302.75 | -20.889% | 4 | 59 | +153.600% |
| 2024-10-02 | 1,646.73 | 1,646.73 | 1,646.73 | 1,646.73 | -2.764% | 2 | 59 | +100.626% |
| 2024-09-27 | 1,693.54 | 1,693.54 | 1,693.54 | 1,693.54 | +1.626% | 4 | 0 | +95.081% |
| 2024-09-25 | 1,655.22 | 1,670.92 | 1,655.22 | 1,666.45 | +5.924% | 8 | 0 | +98.252% |
| 2024-08-22 | 1,582.83 | 1,582.83 | 1,568.48 | 1,573.25 | -1.109% | 12 | 0 | +109.997% |
| 2024-07-22 | 1,590.90 | 1,590.90 | 1,590.90 | 1,590.90 | +19.991% | 2 | 0 | +107.667% |
| 2024-04-29 | 1,330.45 | 1,330.45 | 1,325.76 | 1,325.85 | +3.215% | 14 | 0 | +149.181% |
| 2024-03-08 | 1,284.55 | 1,284.55 | 1,284.55 | 1,284.55 | -2.417% | 2 | 0 | +157.193% |
| 2024-03-07 | 1,316.37 | 1,316.37 | 1,316.37 | 1,316.37 | +22.453% | 1 | 0 | +150.976% |
| 2024-02-01 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | -2.627% | 32 | 0 | +207.327% |
| 2024-01-29 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | +0.364% | 2 | 0 | +199.255% |
| 2024-01-25 | 1,097.00 | 1,100.00 | 1,097.00 | 1,100.00 | -1.159% | 7 | 0 | +200.343% |
| 2024-01-24 | 1,112.90 | 1,112.90 | 1,112.90 | 1,112.90 | +26.564% | 1 | 0 | +196.861% |
| 2023-11-17 | 879.32 | 879.32 | 879.32 | 879.32 | 0.000% | 1 | 0 | +275.719% |