SPX280121P09000000
SPX Jan 21 2028 9000.00 Put
optionOPRA
InactiveOct 14, 2026
993.80USD+3.161%(+30.45)1Vol17OI
SPX280121P09000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 993.80 | 993.80 | 993.80 | 993.80 | +3.161% | 1 | 18 | 0.000% |
| 2026-10-13 | 963.35 | 963.35 | 963.35 | 963.35 | +0.368% | 1 | 19 | +3.161% |
| 2026-10-12 | 959.82 | 959.82 | 959.82 | 959.82 | -3.460% | 1 | 20 | +3.540% |
| 2026-10-08 | 992.41 | 994.22 | 992.41 | 994.22 | +4.314% | 4 | 24 | -0.042% |
| 2026-10-06 | 955.25 | 955.25 | 951.60 | 953.10 | -5.760% | 14 | 11 | +4.270% |
| 2026-10-02 | 1,011.35 | 1,011.35 | 1,011.35 | 1,011.35 | -3.803% | 1 | 10 | -1.735% |
| 2026-10-01 | 1,068.04 | 1,068.04 | 1,051.33 | 1,051.33 | +2.991% | 5 | 8 | -5.472% |
| 2026-09-30 | 1,020.80 | 1,020.80 | 1,020.80 | 1,020.80 | +2.727% | 1 | 7 | -2.645% |
| 2026-09-25 | 993.79 | 993.79 | 993.70 | 993.70 | -4.446% | 2 | 8 | +0.010% |
| 2026-09-24 | 1,028.77 | 1,039.94 | 1,028.77 | 1,039.94 | +3.499% | 4 | 5 | -4.437% |
| 2026-09-23 | 1,006.01 | 1,006.01 | 1,004.78 | 1,004.78 | -5.082% | 4 | 5 | -1.093% |
| 2026-09-17 | 1,058.97 | 1,059.52 | 1,058.49 | 1,058.58 | 0.000% | 10 | 5 | -6.120% |