SPX280121P09000000
SPX Jan 21 2028 9000.00 Put
optionOPRA
InactiveOct 14, 2026
993.80USD+3.161%(+30.45)1Vol17OI
Loading…
SPX 9000 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $1,377.88 | +0.00% | 12 | 6 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,148.00 | -11.51% | 1 | 4,006 |
| Nov 20, 2026 | 22d | $1,331.71 | +1.05% | 7 | 84 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 3, 2026 | 35d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 7, 2026 | 39d | — | — | 0 | 0 |
| Dec 10, 2026 | 42d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,201.85 | +0.00% | 5 | 5 |
| Dec 18, 2026 | 50d | $1,245.51 | -2.04% | 2 | 4,600 |
| Dec 31, 2026 | 63d | $1,276.54 | +0.00% | 2 | 2 |
| Jan 15, 2027 | 78d | $1,166.30 | +3.55% | 1 | 8 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $1,147.30 | -22.65% | 1 | 38 |
| Feb 26, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $1,184.82 | +10.91% | 1,000 | 1,002 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $1,086.84 | -21.45% | 4 | 3 |
| Apr 16, 2027 | 169d | $1,103.20 | -20.09% | 1 | 14 |
| May 21, 2027 | 204d | $1,140.37 | +13.43% | 1,500 | 1,510 |
| Jun 17, 2027 | 231d | $1,141.11 | +12.63% | 1,006 | 1,790 |
| Jun 30, 2027 | 244d | $1,106.86 | +5.41% | 4 | 4 |
| Jul 16, 2027 | 260d | $1,109.17 | +0.36% | 1,500 | 1,500 |
| Aug 20, 2027 | 295d | $1,055.35 | -4.88% | 1,511 | 1,513 |
| Sep 17, 2027 | 323d | $1,052.64 | -2.59% | 2 | 1,529 |
| Sep 30, 2027 | 336d | $1,049.50 | -0.89% | 1 | 5 |
| Oct 15, 2027 | 351d | $1,035.03 | -3.58% | 1,502 | 1,550 |
| Nov 19, 2027 | 386d | $1,039.43 | -5.06% | 2 | 16 |
| Dec 17, 2027 | 414d | $1,026.44 | -1.24% | 2 | 630 |
| Jan 21, 2028 | 449d | $993.80 | +3.16% | 1 | 17 |
| Jun 16, 2028 | 596d | $1,001.23 | -5.61% | 2 | 50 |
| Dec 15, 2028 | 778d | $959.00 | +0.10% | 1 | 315 |
| Dec 21, 2029 | 1149d | $1,030.50 | +2.52% | 6 | 254 |
| Dec 20, 2030 | 1513d | $984.90 | -4.51% | 2 | 416 |
SPX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8700 P | $819.55 | +4.96% | 1 | 2 | OTM |
| 8750 P | $807.90 | -6.81% | 9 | 9 | OTM |
| 8800 P | $834.10 | -3.06% | 11 | 11 | OTM |
| 8850 P | $864.00 | +0.00% | 3 | 3 | OTM |
| 8900 P | $894.10 | +0.00% | 9 | 9 | OTM |
| 8950 P | $921.90 | +0.00% | 12 | 12 | OTM |
| 9000 P | $993.80 | +3.16% | 1 | 17 | OTM |
| 9050 P | $982.50 | +0.00% | 12 | 12 | OTM |
| 9100 P | $1,015.20 | +0.00% | 10 | 11 | OTM |
| 9200 P | $1,113.82 | -7.07% | 42 | 20 | OTM |
| 9300 P | $1,271.75 | +0.00% | 4 | 2 | OTM |
| 9400 P | — | — | 0 | 0 | OTM |
| 9500 P | — | — | 0 | 0 | OTM |