SPX271217P09100000
SPX Dec 17 2027 9100.00 Put
optionOPRA
EODOct 28, 2026
1,100.64USD-0.652%(-7.22)22Vol17OI
SPX271217P09100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,103.87 | 1,103.94 | 1,100.64 | 1,100.64 | -0.652% | 22 | 7 | 0.000% |
| 2026-10-27 | 1,108.09 | 1,108.09 | 1,107.82 | 1,107.86 | +6.232% | 8 | 3 | -0.652% |
| 2026-10-13 | 1,042.94 | 1,042.97 | 1,042.87 | 1,042.87 | -6.387% | 4 | 3 | +5.540% |
| 2026-08-10 | 1,113.81 | 1,114.02 | 1,113.81 | 1,114.02 | -17.740% | 2 | 2 | -1.201% |
| 2026-07-23 | 1,354.27 | 1,354.27 | 1,354.27 | 1,354.27 | +5.662% | 1 | 1 | -18.728% |
| 2026-06-17 | 1,281.70 | 1,281.70 | 1,281.70 | 1,281.70 | 0.000% | 1 | 0 | -14.127% |