chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX271217P10800000
SPX Dec 17 2027 10800.00 Put
optionOPRA

InactiveSep 25, 2026
2,512.57USD+1.275%(+31.64)6Vol365OI

SPX271217P10800000 Historical Prices

Date
(EDT)		OpenHighLowCloseChangeVolumeOpen
Interest		Change
Since
2026-09-252,516.332,516.332,512.492,512.57+1.275%63660.000%
2026-09-222,479.102,480.932,479.102,480.93-0.377%2366+1.275%
2026-09-212,490.432,490.432,490.312,490.31-4.227%2366+0.894%
2026-09-172,608.572,609.022,600.232,600.23-4.193%4366-3.371%
2026-09-162,630.312,718.812,624.932,714.02+4.826%92366-7.423%
2026-09-112,589.352,589.352,589.062,589.06-2.197%2366-2.954%
2026-09-102,647.932,647.932,647.232,647.23+2.737%2366-5.087%
2026-09-082,577.422,577.422,576.702,576.70+1.399%2366-2.489%
2026-08-282,540.712,541.142,540.712,541.14-2.330%2366-1.124%
2026-08-262,601.782,601.782,601.772,601.77+0.198%2366-3.428%
2026-08-252,595.502,596.622,595.502,596.62-0.087%2366-3.237%
2026-08-242,613.162,613.162,598.872,598.87+0.484%4366-3.321%
2026-08-212,605.452,605.452,586.222,586.34+1.243%4366-2.852%
2026-08-192,539.372,554.592,539.312,554.59-0.769%4367-1.645%
2026-08-182,570.662,574.482,570.652,574.38+2.091%4367-2.401%
2026-08-172,508.242,521.662,508.162,521.66+1.110%6367-0.360%
2026-08-142,476.302,494.152,476.302,493.98+0.222%4367+0.745%
2026-08-132,488.572,488.572,488.462,488.46-1.473%2367+0.969%
2026-08-122,525.552,525.672,525.552,525.67-0.443%2367-0.519%
2026-08-112,507.832,536.902,504.002,536.90+1.257%32367-0.959%
2026-08-102,498.642,513.502,495.202,505.41-9.844%8342+0.286%
2026-05-152,778.972,778.972,778.972,778.97-18.055%22-9.586%
2026-02-233,384.053,391.253,384.053,391.250.000%22-25.910%